11124 黄金法兴六九购Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 0 | 880,000 | 1.760 | |||||
| 23/09/2026 | 0.011 | 0 | 880,000 | 1.760 | |||||
| 22/09/2026 | 0.011 | 0 | 880,000 | 1.760 | |||||
| 21/09/2026 | 0.013 | 0 | 880,000 | 1.760 | |||||
| 18/09/2026 | 0.014 | 0 | 880,000 | 1.760 | |||||
| 17/09/2026 | 0.014 | 0 | 880,000 | 1.760 | |||||
| 16/09/2026 | 0.014 | 0 | 880,000 | 1.760 | |||||
| 15/09/2026 | 0.014 | 0 | 880,000 | 1.760 | |||||
| 14/09/2026 | 0.014 | 280,000 | 880,000 | 1.760 | |||||
| 11/09/2026 | 0.015 | 10,000 | 880,000 | 1.760 | |||||
| 10/09/2026 | 0.016 | 0 | 880,000 | 1.760 | |||||
| 09/09/2026 | 0.016 | 50,000 | 880,000 | 1.760 | 50,000 | 0.016 | |||
| 08/09/2026 | 0.019 | 100,000 | 830,000 | 1.660 | 100,000 | 0.020 | |||
| 07/09/2026 | 0.022 | 0 | 730,000 | 1.460 | |||||
| 04/09/2026 | 0.027 | 80,000 | 730,000 | 1.460 | 80,000 | 0.026 | |||
| 03/09/2026 | 0.026 | 80,000 | 810,000 | 1.620 | 70,000 | 0.026 | |||
| 02/09/2026 | 0.016 | 100,000 | 740,000 | 1.480 | 100,000 | 0.015 | |||
| 01/09/2026 | 0.028 | 0 | 840,000 | 1.680 | |||||
| 31/08/2026 | 0.029 | 60,000 | 840,000 | 1.680 | 60,000 | 0.032 | |||
| 28/08/2026 | 0.048 | 150,000 | 780,000 | 1.560 | 50,000 | 0.042 | 100,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |