11613 比電摩利四乙購Ａ (认购证)
按盘价 
0.193 +0.074 (+62.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.119 | 34.550 | 132,500 | |||||
| 28/11/2024 | 0.116 | 34.150 | 402,500 | 52.719 | ||||
| 27/11/2024 | 0.115 | 34.150 | 0 | 46.028 | ||||
| 26/11/2024 | 0.109 | 33.650 | 10,000 | 57.776 | ||||
| 25/11/2024 | 0.123 | 34.350 | 112,500 | 61.032 | ||||
| 22/11/2024 | 0.122 | 34.200 | 115,000 | 61.834 | 2,500 | 0.108 | ||
| 21/11/2024 | 0.097 | 32.800 | 95,000 | 58.211 | 50,000 | 0.097 | ||
| 20/11/2024 | 0.072 | 31.250 | 0 | 56.249 | ||||
| 19/11/2024 | 0.061 | 30.250 | 0 | 60.530 | ||||
| 18/11/2024 | 0.050 | 28.450 | 0 | 75.795 | ||||
| 15/11/2024 | 0.051 | 28.400 | 2,500 | 74.495 | 2,500 | 0.051 | ||
| 14/11/2024 | 0.051 | 28.300 | 0 | 74.933 | ||||
| 13/11/2024 | 0.063 | 29.600 | 0 | 69.655 | ||||
| 12/11/2024 | 0.063 | 29.300 | 5,000 | 73.735 | 5,000 | 0.068 | ||
| 11/11/2024 | 0.074 | 30.850 | 0 | 60.232 | ||||
| 08/11/2024 | 0.072 | 30.450 | 90,000 | 62.555 | 90,000 | 0.071 | ||
| 07/11/2024 | 0.092 | 31.200 | 7,500 | 74.869 | 7,500 | 0.103 | ||
| 06/11/2024 | 0.120 | 33.050 | 0 | 75.448 | ||||
| 05/11/2024 | 0.132 | 34.300 | 105,000 | 62.496 | 105,000 | 0.117 | ||
| 04/11/2024 | 0.110 | 32.350 | 0 | 74.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |