11613 比電摩利四乙購Ａ (认购证)
按盘价 
0.123 +0.020 (+19.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.123 | 32.550 | 16,382,500 | 64.792 | ||||
| 27/09/2024 | 0.103 | 32.000 | 9,002,500 | 51.754 | 520,000 | 0.096 | 5,000,000 | 0.095 |
| 26/09/2024 | 0.088 | 30.800 | 3,357,500 | 53.233 | 915,000 | 0.068 | 1,777,500 | 0.071 |
| 25/09/2024 | 0.061 | 28.600 | 2,680,000 | 53.243 | 1,085,000 | 0.070 | 1,595,000 | 0.078 |
| 24/09/2024 | 0.063 | 28.750 | 2,937,500 | 53.243 | 2,075,000 | 0.058 | 857,500 | 0.055 |
| 23/09/2024 | 0.046 | 26.950 | 6,957,500 | 54.728 | 4,252,500 | 0.053 | 2,705,000 | 0.052 |
| 20/09/2024 | 0.044 | 26.750 | 4,840,000 | 53.655 | 787,500 | 0.048 | 4,002,500 | 0.048 |
| 19/09/2024 | 0.038 | 25.950 | 5,525,000 | 54.317 | 1,222,500 | 0.039 | 4,002,500 | 0.039 |
| 17/09/2024 | 0.038 | 25.800 | 2,500 | 54.941 | 2,500 | 0.038 | ||
| 16/09/2024 | 0.036 | 25.550 | 0 | 54.713 | ||||
| 13/09/2024 | 0.037 | 25.600 | 1,037,500 | 54.382 | 937,500 | 0.038 | 100,000 | 0.037 |
| 12/09/2024 | 0.035 | 25.350 | 930,000 | 54.128 | 930,000 | 0.035 | ||
| 11/09/2024 | 0.038 | 25.550 | 660,000 | 55.159 | 280,000 | 0.039 | 380,000 | 0.037 |
| 10/09/2024 | 0.043 | 26.050 | 17,500 | 55.481 | 17,500 | 0.045 | ||
| 09/09/2024 | 0.045 | 26.200 | 0 | 55.783 | ||||
| 06/09/2024 | 0 | 54.382 | ||||||
| 05/09/2024 | 0.053 | 27.100 | 100,000 | 54.103 | 100,000 | 0.053 | ||
| 04/09/2024 | 0.057 | 27.200 | 2,802,500 | 56.388 | 2,700,000 | 0.052 | 102,500 | 0.057 |
| 03/09/2024 | 0.059 | 27.300 | 4,877,500 | 56.881 | 1,075,000 | 0.063 | 3,752,500 | 0.063 |
| 02/09/2024 | 0.061 | 27.500 | 1,182,500 | 56.522 | 100,000 | 0.057 | 1,082,500 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |