11613 比电摩利四乙购Ａ (认购证)
按盘价 
0.132 +0.022 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.110 | 32.350 | 0 | 5,305,000 | 6.028 | ||||
| 01/11/2024 | 0.105 | 32.550 | 290,000 | 5,305,000 | 6.028 | 290,000 | 0.103 | ||
| 31/10/2024 | 0.128 | 33.500 | 0 | 5,595,000 | 6.358 | ||||
| 30/10/2024 | 0.143 | 34.550 | 300,000 | 5,595,000 | 6.358 | ||||
| 29/10/2024 | 0.141 | 34.850 | 600,000 | 5,595,000 | 6.358 | 330,000 | 0.140 | ||
| 28/10/2024 | 0.141 | 33.800 | 155,000 | 5,925,000 | 6.733 | 125,000 | 0.134 | 30,000 | 0.142 |
| 25/10/2024 | 0.143 | 34.300 | 495,000 | 6,020,000 | 6.841 | 110,000 | 0.142 | 27,500 | 0.144 |
| 24/10/2024 | 0.127 | 32.950 | 0 | 6,102,500 | 6.935 | ||||
| 23/10/2024 | 0.149 | 34.350 | 605,000 | 6,102,500 | 6.935 | 132,500 | 0.133 | 82,500 | 0.139 |
| 22/10/2024 | 0.135 | 33.400 | 780,000 | 6,152,500 | 6.991 | 40,000 | 0.133 | 100,000 | 0.146 |
| 21/10/2024 | 0.150 | 34.500 | 1,692,500 | 6,092,500 | 6.923 | 595,000 | 0.149 | 500,000 | 0.160 |
| 18/10/2024 | 0.165 | 35.550 | 1,935,000 | 6,187,500 | 7.031 | 202,500 | 0.107 | 160,000 | 0.148 |
| 17/10/2024 | 0.100 | 31.650 | 325,000 | 6,230,000 | 7.080 | 207,500 | 0.099 | 10,000 | 0.108 |
| 16/10/2024 | 0.116 | 32.250 | 950,000 | 6,427,500 | 7.304 | 5,000 | 0.120 | ||
| 15/10/2024 | 0.119 | 32.400 | 1,400,000 | 6,422,500 | 7.298 | 285,000 | 0.114 | 47,500 | 0.136 |
| 14/10/2024 | 0.145 | 33.850 | 1,452,500 | 6,660,000 | 7.568 | 217,500 | 0.124 | 35,000 | 0.135 |
| 10/10/2024 | 0.140 | 33.000 | 2,175,000 | 6,842,500 | 7.776 | 110,000 | 0.118 | 572,500 | 0.139 |
| 09/10/2024 | 0.104 | 31.000 | 1,512,500 | 6,380,000 | 7.250 | 250,000 | 0.106 | 70,000 | 0.106 |
| 08/10/2024 | 0.113 | 31.100 | 70,000 | 6,560,000 | 7.455 | 5,000 | 0.113 | 65,000 | 0.145 |
| 07/10/2024 | 0.190 | 36.050 | 1,087,500 | 6,500,000 | 7.386 | 67,500 | 0.182 | 405,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |