13050 銀証麥銀六八購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.024 | 7.410 | 0 | 64.101 | ||||
| 03/07/2026 | 0.024 | 7.331 | 500,000 | 56.082 | 500,000 | 0.022 | ||
| 02/07/2026 | 0.028 | 7.151 | 0 | 65.838 | ||||
| 30/06/2026 | 0.028 | 7.101 | 0 | 66.080 | ||||
| 29/06/2026 | 0.028 | 7.071 | 800,000 | 66.373 | 800,000 | 0.026 | ||
| 26/06/2026 | 0.025 | 6.951 | 0 | 64.818 | ||||
| 25/06/2026 | 0.028 | 7.261 | 2,000,000 | 57.900 | 2,000,000 | 0.026 | ||
| 24/06/2026 | 0.034 | 7.221 | 860,000 | 64.624 | 860,000 | 0.035 | ||
| 23/06/2026 | 0.042 | 7.441 | 0 | 64.322 | ||||
| 22/06/2026 | 0.053 | 7.721 | 1,400,000 | 63.579 | 1,400,000 | 0.049 | ||
| 18/06/2026 | 0.040 | 7.321 | 0 | 63.638 | ||||
| 17/06/2026 | 0.055 | 7.661 | 0 | 64.547 | ||||
| 16/06/2026 | 0.062 | 7.851 | 450,000 | 62.938 | 450,000 | 0.062 | ||
| 15/06/2026 | 0.064 | 7.861 | 80,000 | 63.605 | 20,000 | 0.064 | 55,000 | 0.064 |
| 12/06/2026 | 0.058 | 7.611 | 390,000 | 66.051 | 60,000 | 0.045 | 330,000 | 0.059 |
| 11/06/2026 | 0.045 | 7.321 | 0 | 64.423 | ||||
| 10/06/2026 | 0.045 | 7.391 | 0 | 61.781 | ||||
| 09/06/2026 | 0.043 | 7.241 | 0 | 64.264 | ||||
| 08/06/2026 | 0.043 | 7.261 | 500,000 | 63.196 | 480,000 | 0.043 | ||
| 05/06/2026 | 0.051 | 7.381 | 0 | 64.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |