13050 银证麦银六八购Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.310 | 10.520 | 5,000 | 2,460,000 | 6.150 | 5,000 | 0.310 | ||
| 29/01/2026 | 0.325 | 10.960 | 230,000 | 2,455,000 | 6.138 | 30,000 | 0.325 | 170,000 | 0.312 |
| 28/01/2026 | 0.305 | 10.470 | 315,000 | 2,315,000 | 5.788 | 315,000 | 0.310 | ||
| 27/01/2026 | 0.305 | 10.420 | 220,000 | 2,000,000 | 5.000 | 220,000 | 0.304 | ||
| 26/01/2026 | 0.310 | 10.460 | 100,000 | 1,780,000 | 4.450 | 100,000 | 0.319 | ||
| 23/01/2026 | 0.310 | 10.410 | 0 | 1,680,000 | 4.200 | ||||
| 22/01/2026 | 0.335 | 10.500 | 0 | 1,680,000 | 4.200 | ||||
| 21/01/2026 | 0.340 | 10.590 | 0 | 1,680,000 | 4.200 | ||||
| 20/01/2026 | 0.345 | 10.640 | 10,000 | 1,680,000 | 4.200 | 10,000 | 0.345 | ||
| 19/01/2026 | 0.340 | 10.600 | 100,000 | 1,670,000 | 4.175 | 90,000 | 0.345 | 10,000 | 0.340 |
| 16/01/2026 | 0.360 | 10.820 | 0 | 1,750,000 | 4.375 | ||||
| 15/01/2026 | 0.365 | 10.850 | 0 | 1,750,000 | 4.375 | ||||
| 14/01/2026 | 0.370 | 10.950 | 200,000 | 1,750,000 | 4.375 | 200,000 | 0.378 | ||
| 13/01/2026 | 0.375 | 10.980 | 100,000 | 1,550,000 | 3.875 | 100,000 | 0.380 | ||
| 12/01/2026 | 0.370 | 11.000 | 0 | 1,450,000 | 3.625 | ||||
| 09/01/2026 | 0.370 | 10.900 | 120,000 | 1,450,000 | 3.625 | 120,000 | 0.380 | ||
| 08/01/2026 | 0.370 | 10.900 | 0 | 1,330,000 | 3.325 | ||||
| 07/01/2026 | 0.395 | 11.360 | 0 | 1,330,000 | 3.325 | ||||
| 06/01/2026 | 0.395 | 11.330 | 5,000 | 1,330,000 | 3.325 | 5,000 | 0.375 | ||
| 05/01/2026 | 0.330 | 10.520 | 0 | 1,335,000 | 3.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |