13050 银证麦银六八购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.024 | 7.410 | 0 | 35,220,000 | 88.050 | ||||
| 03/07/2026 | 0.024 | 7.331 | 500,000 | 35,220,000 | 88.050 | 500,000 | 0.022 | ||
| 02/07/2026 | 0.028 | 7.151 | 0 | 35,720,000 | 89.300 | ||||
| 30/06/2026 | 0.028 | 7.101 | 0 | 35,720,000 | 89.300 | ||||
| 29/06/2026 | 0.028 | 7.071 | 800,000 | 35,720,000 | 89.300 | 800,000 | 0.026 | ||
| 26/06/2026 | 0.025 | 6.951 | 0 | 34,920,000 | 87.300 | ||||
| 25/06/2026 | 0.028 | 7.261 | 2,000,000 | 34,920,000 | 87.300 | 2,000,000 | 0.026 | ||
| 24/06/2026 | 0.034 | 7.221 | 860,000 | 36,920,000 | 92.300 | 860,000 | 0.035 | ||
| 23/06/2026 | 0.042 | 7.441 | 0 | 36,060,000 | 90.150 | ||||
| 22/06/2026 | 0.053 | 7.721 | 1,400,000 | 36,060,000 | 90.150 | 1,400,000 | 0.049 | ||
| 18/06/2026 | 0.040 | 7.321 | 0 | 34,660,000 | 86.650 | ||||
| 17/06/2026 | 0.055 | 7.661 | 0 | 34,660,000 | 86.650 | ||||
| 16/06/2026 | 0.062 | 7.851 | 450,000 | 34,660,000 | 86.650 | 450,000 | 0.062 | ||
| 15/06/2026 | 0.064 | 7.861 | 80,000 | 34,210,000 | 85.525 | 20,000 | 0.064 | 55,000 | 0.064 |
| 12/06/2026 | 0.058 | 7.611 | 390,000 | 34,175,000 | 85.438 | 60,000 | 0.045 | 330,000 | 0.059 |
| 11/06/2026 | 0.045 | 7.321 | 0 | 33,905,000 | 84.762 | ||||
| 10/06/2026 | 0.045 | 7.391 | 0 | 33,905,000 | 84.762 | ||||
| 09/06/2026 | 0.043 | 7.241 | 0 | 33,905,000 | 84.762 | ||||
| 08/06/2026 | 0.043 | 7.261 | 500,000 | 33,905,000 | 84.762 | 480,000 | 0.043 | ||
| 05/06/2026 | 0.051 | 7.381 | 0 | 33,425,000 | 83.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |