13087 平安匯豐六乙購Ｂ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.050 | 57.100 | 0 | 36.994 | ||||
| 27/07/2026 | 0.050 | 56.650 | 20,000 | 37.610 | 20,000 | 0.050 | ||
| 24/07/2026 | 0.054 | 56.900 | 0 | 37.428 | ||||
| 23/07/2026 | 0.055 | 57.050 | 345,000 | 37.192 | 345,000 | 0.055 | ||
| 22/07/2026 | 0.051 | 56.500 | 0 | 37.288 | ||||
| 21/07/2026 | 0.054 | 56.250 | 35,000 | 38.099 | 30,000 | 0.052 | ||
| 20/07/2026 | 0.050 | 55.700 | 335,000 | 38.175 | 335,000 | 0.049 | ||
| 17/07/2026 | 0.040 | 54.600 | 150,000 | 37.622 | ||||
| 16/07/2026 | 0.044 | 54.800 | 205,000 | 37.959 | 200,000 | 0.044 | 5,000 | 0.048 |
| 15/07/2026 | 0.042 | 54.400 | 0 | 38.074 | ||||
| 14/07/2026 | 0.042 | 53.700 | 0 | 39.129 | ||||
| 13/07/2026 | 0.042 | 53.250 | 0 | 39.726 | ||||
| 10/07/2026 | 0.042 | 53.050 | 145,000 | 39.621 | 145,000 | 0.045 | ||
| 09/07/2026 | 0.040 | 53.250 | 615,000 | 38.735 | 230,000 | 0.040 | 150,000 | 0.041 |
| 08/07/2026 | 0.052 | 53.850 | 1,255,000 | 39.947 | 620,000 | 0.051 | 15,000 | 0.053 |
| 07/07/2026 | 0.040 | 52.300 | 0 | 40.005 | ||||
| 06/07/2026 | 0.042 | 52.850 | 175,000 | 39.392 | 175,000 | 0.042 | ||
| 03/07/2026 | 0.037 | 52.050 | 250,000 | 39.196 | 230,000 | 0.041 | ||
| 02/07/2026 | 0.038 | 52.300 | 1,990,000 | 38.885 | 1,270,000 | 0.040 | 720,000 | 0.037 |
| 30/06/2026 | 0.032 | 51.050 | 1,420,000 | 39.198 | 610,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |