13087 平安汇丰六乙购Ｂ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.050 | 57.100 | 0 | 15,765,000 | 39.410 | ||||
| 27/07/2026 | 0.050 | 56.650 | 20,000 | 15,765,000 | 39.410 | 20,000 | 0.050 | ||
| 24/07/2026 | 0.054 | 56.900 | 0 | 15,785,000 | 39.460 | ||||
| 23/07/2026 | 0.055 | 57.050 | 345,000 | 15,785,000 | 39.460 | 345,000 | 0.055 | ||
| 22/07/2026 | 0.051 | 56.500 | 0 | 16,130,000 | 40.330 | ||||
| 21/07/2026 | 0.054 | 56.250 | 35,000 | 16,130,000 | 40.330 | 30,000 | 0.052 | ||
| 20/07/2026 | 0.050 | 55.700 | 335,000 | 16,160,000 | 40.400 | 335,000 | 0.049 | ||
| 17/07/2026 | 0.040 | 54.600 | 150,000 | 16,495,000 | 41.240 | ||||
| 16/07/2026 | 0.044 | 54.800 | 205,000 | 16,495,000 | 41.240 | 200,000 | 0.044 | 5,000 | 0.048 |
| 15/07/2026 | 0.042 | 54.400 | 0 | 16,690,000 | 41.730 | ||||
| 14/07/2026 | 0.042 | 53.700 | 0 | 16,690,000 | 41.730 | ||||
| 13/07/2026 | 0.042 | 53.250 | 0 | 16,690,000 | 41.730 | ||||
| 10/07/2026 | 0.042 | 53.050 | 145,000 | 16,690,000 | 41.730 | 145,000 | 0.045 | ||
| 09/07/2026 | 0.040 | 53.250 | 615,000 | 16,835,000 | 42.090 | 230,000 | 0.040 | 150,000 | 0.041 |
| 08/07/2026 | 0.052 | 53.850 | 1,255,000 | 16,915,000 | 42.290 | 620,000 | 0.051 | 15,000 | 0.053 |
| 07/07/2026 | 0.040 | 52.300 | 0 | 17,520,000 | 43.800 | ||||
| 06/07/2026 | 0.042 | 52.850 | 175,000 | 17,520,000 | 43.800 | 175,000 | 0.042 | ||
| 03/07/2026 | 0.037 | 52.050 | 250,000 | 17,695,000 | 44.240 | 230,000 | 0.041 | ||
| 02/07/2026 | 0.038 | 52.300 | 1,990,000 | 17,925,000 | 44.810 | 1,270,000 | 0.040 | 720,000 | 0.037 |
| 30/06/2026 | 0.032 | 51.050 | 1,420,000 | 18,475,000 | 46.190 | 610,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |