13105 騰訊花旗六一購Ａ (认购证)
按盘价 
0.162 +0.017 (+11.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.162 | 444.600 | 1,610,000 | 30.519 | ||||
| 27/09/2024 | 0.145 | 437.800 | 1,585,000 | 28.238 | 1,535,000 | 0.148 | ||
| 26/09/2024 | 0.132 | 430.000 | 8,055,000 | 27.419 | 4,425,000 | 0.124 | 3,530,000 | 0.115 |
| 25/09/2024 | 0.103 | 405.400 | 3,460,000 | 27.560 | 1,750,000 | 0.111 | 1,675,000 | 0.113 |
| 24/09/2024 | 0.101 | 402.200 | 10,005,000 | 28.112 | 5,645,000 | 0.092 | 4,300,000 | 0.090 |
| 23/09/2024 | 0.085 | 387.600 | 7,525,000 | 27.960 | 3,790,000 | 0.090 | 3,735,000 | 0.090 |
| 20/09/2024 | 0.089 | 388.600 | 3,400,000 | 28.683 | 1,700,000 | 0.093 | 1,700,000 | 0.092 |
| 19/09/2024 | 0.089 | 388.800 | 1,220,000 | 28.231 | 1,220,000 | 0.088 | ||
| 17/09/2024 | 0.082 | 380.000 | 2,710,000 | 28.708 | 1,450,000 | 0.080 | 1,260,000 | 0.079 |
| 16/09/2024 | 0.079 | 377.800 | 520,000 | 28.433 | 260,000 | 0.077 | 260,000 | 0.076 |
| 13/09/2024 | 0.079 | 374.800 | 1,175,000 | 29.158 | 550,000 | 0.079 | 625,000 | 0.080 |
| 12/09/2024 | 0.078 | 372.600 | 1,300,000 | 29.442 | 600,000 | 0.080 | 700,000 | 0.080 |
| 11/09/2024 | 0.077 | 370.200 | 700,000 | 29.777 | 400,000 | 0.075 | 300,000 | 0.074 |
| 10/09/2024 | 0.076 | 368.600 | 1,100,000 | 29.822 | 450,000 | 0.075 | 650,000 | 0.076 |
| 09/09/2024 | 0.077 | 371.200 | 940,000 | 29.362 | 300,000 | 0.074 | 640,000 | 0.074 |
| 06/09/2024 | 0 | 29.221 | ||||||
| 05/09/2024 | 0.079 | 373.400 | 1,000,000 | 29.184 | 450,000 | 0.080 | 550,000 | 0.081 |
| 04/09/2024 | 0.080 | 372.800 | 680,000 | 29.600 | 230,000 | 0.080 | 450,000 | 0.080 |
| 03/09/2024 | 0.086 | 378.200 | 700,000 | 29.655 | 300,000 | 0.084 | 400,000 | 0.084 |
| 02/09/2024 | 0.085 | 377.800 | 1,060,000 | 29.449 | 380,000 | 0.087 | 680,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |