13105 腾讯花旗六一购Ａ (认购证)
按盘价 
0.162 +0.017 (+11.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.162 | 444.600 | 1,610,000 | ||||||
| 27/09/2024 | 0.145 | 437.800 | 1,585,000 | 23,590,000 | 7.860 | 1,535,000 | 0.148 | ||
| 26/09/2024 | 0.132 | 430.000 | 8,055,000 | 25,125,000 | 8.380 | 4,425,000 | 0.124 | 3,530,000 | 0.115 |
| 25/09/2024 | 0.103 | 405.400 | 3,460,000 | 26,020,000 | 8.670 | 1,750,000 | 0.111 | 1,675,000 | 0.113 |
| 24/09/2024 | 0.101 | 402.200 | 10,005,000 | 26,095,000 | 8.700 | 5,645,000 | 0.092 | 4,300,000 | 0.090 |
| 23/09/2024 | 0.085 | 387.600 | 7,525,000 | 27,440,000 | 9.150 | 3,790,000 | 0.090 | 3,735,000 | 0.090 |
| 20/09/2024 | 0.089 | 388.600 | 3,400,000 | 27,495,000 | 9.170 | 1,700,000 | 0.093 | 1,700,000 | 0.092 |
| 19/09/2024 | 0.089 | 388.800 | 1,220,000 | 27,495,000 | 9.170 | 1,220,000 | 0.088 | ||
| 17/09/2024 | 0.082 | 380.000 | 2,710,000 | 28,715,000 | 9.570 | 1,450,000 | 0.080 | 1,260,000 | 0.079 |
| 16/09/2024 | 0.079 | 377.800 | 520,000 | 28,905,000 | 9.640 | 260,000 | 0.077 | 260,000 | 0.076 |
| 13/09/2024 | 0.079 | 374.800 | 1,175,000 | 28,905,000 | 9.640 | 550,000 | 0.079 | 625,000 | 0.080 |
| 12/09/2024 | 0.078 | 372.600 | 1,300,000 | 28,830,000 | 9.610 | 600,000 | 0.080 | 700,000 | 0.080 |
| 11/09/2024 | 0.077 | 370.200 | 700,000 | 28,730,000 | 9.580 | 400,000 | 0.075 | 300,000 | 0.074 |
| 10/09/2024 | 0.076 | 368.600 | 1,100,000 | 28,830,000 | 9.610 | 450,000 | 0.075 | 650,000 | 0.076 |
| 09/09/2024 | 0.077 | 371.200 | 940,000 | 28,630,000 | 9.540 | 300,000 | 0.074 | 640,000 | 0.074 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 373.400 | 1,000,000 | 28,290,000 | 9.430 | 450,000 | 0.080 | 550,000 | 0.081 |
| 04/09/2024 | 0.080 | 372.800 | 680,000 | 28,190,000 | 9.400 | 230,000 | 0.080 | 450,000 | 0.080 |
| 03/09/2024 | 0.086 | 378.200 | 700,000 | 27,970,000 | 9.320 | 300,000 | 0.084 | 400,000 | 0.084 |
| 02/09/2024 | 0.085 | 377.800 | 1,060,000 | 27,870,000 | 9.290 | 380,000 | 0.087 | 680,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |