13105 联想信证六乙购Ａ (认购证)
按盘价 
0.085 +0.025 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.060 | 24.040 | 20,000 | 40,000,000 | 100.000 | ||||
| 08/07/2026 | 0.053 | 22.320 | 120,000 | 40,000,000 | 100.000 | ||||
| 07/07/2026 | 0.045 | 20.880 | 0 | 40,000,000 | 100.000 | ||||
| 06/07/2026 | 0.045 | 20.460 | 0 | 40,000,000 | 100.000 | ||||
| 03/07/2026 | 0.048 | 21.300 | 0 | 40,000,000 | 100.000 | ||||
| 02/07/2026 | 0.048 | 22.020 | 600,000 | 40,000,000 | 100.000 | 300,000 | 0.041 | 300,000 | 0.048 |
| 30/06/2026 | 0.070 | 23.020 | 5,840,000 | 40,000,000 | 100.000 | 4,960,000 | 0.048 | ||
| 29/06/2026 | 0.045 | 21.280 | 2,380,000 | 35,040,000 | 87.600 | 480,000 | 0.038 | 1,900,000 | 0.044 |
| 26/06/2026 | 0.060 | 23.440 | 7,960,000 | 33,620,000 | 84.050 | 3,360,000 | 0.053 | 4,460,000 | 0.052 |
| 25/06/2026 | 0.072 | 23.980 | 7,380,000 | 32,520,000 | 81.300 | 5,440,000 | 0.070 | 1,900,000 | 0.065 |
| 24/06/2026 | 0.052 | 22.920 | 4,060,000 | 36,060,000 | 90.150 | 3,940,000 | 0.053 | 80,000 | 0.055 |
| 23/06/2026 | 0.048 | 22.280 | 0 | 39,920,000 | 99.800 | ||||
| 22/06/2026 | 0.050 | 23.300 | 3,980,000 | 39,920,000 | 99.800 | 80,000 | 0.040 | ||
| 18/06/2026 | 0.075 | 23.780 | 0 | 40,000,000 | 100.000 | ||||
| 17/06/2026 | 0.075 | 24.880 | 400,000 | 40,000,000 | 100.000 | ||||
| 16/06/2026 | 0.087 | 25.460 | 280,000 | 40,000,000 | 100.000 | ||||
| 15/06/2026 | 0.080 | 24.420 | 1,900,000 | 40,000,000 | 100.000 | ||||
| 12/06/2026 | 0.068 | 22.340 | 80,000 | 40,000,000 | 100.000 | 20,000 | 0.069 | 20,000 | 0.067 |
| 11/06/2026 | 0.060 | 22.880 | 4,500,000 | 40,000,000 | 100.000 | ||||
| 10/06/2026 | 0.080 | 23.000 | 5,840,000 | 40,000,000 | 100.000 | 960,000 | 0.084 | 4,880,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |