13105 联想信证六乙购Ａ (认购证)
按盘价 
0.134 -0.004 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.138 | 30.600 | 2,820,000 | 3,940,000 | 9.850 | 1,300,000 | 0.135 | 1,380,000 | 0.130 |
| 01/09/2026 | 0.139 | 30.580 | 3,580,000 | 3,860,000 | 9.650 | 1,720,000 | 0.127 | 1,720,000 | 0.129 |
| 31/08/2026 | 0.125 | 30.040 | 540,000 | 3,860,000 | 9.650 | 240,000 | 0.126 | 280,000 | 0.121 |
| 28/08/2026 | 0.130 | 29.960 | 8,060,000 | 3,820,000 | 9.550 | 3,840,000 | 0.132 | 4,040,000 | 0.132 |
| 27/08/2026 | 0.155 | 30.720 | 9,880,000 | 3,620,000 | 9.050 | 4,860,000 | 0.160 | 4,880,000 | 0.158 |
| 26/08/2026 | 0.152 | 30.560 | 9,020,000 | 3,600,000 | 9.000 | 5,260,000 | 0.160 | 2,440,000 | 0.161 |
| 25/08/2026 | 0.165 | 30.800 | 14,860,000 | 6,420,000 | 16.050 | 6,660,000 | 0.136 | 7,700,000 | 0.139 |
| 24/08/2026 | 0.138 | 29.640 | 31,200,000 | 5,380,000 | 13.450 | 15,460,000 | 0.137 | 15,460,000 | 0.137 |
| 21/08/2026 | 0.142 | 29.780 | 21,540,000 | 5,380,000 | 13.450 | 9,580,000 | 0.139 | 10,940,000 | 0.140 |
| 20/08/2026 | 0.142 | 29.720 | 21,480,000 | 4,020,000 | 10.050 | 9,480,000 | 0.145 | 10,520,000 | 0.145 |
| 19/08/2026 | 0.153 | 30.120 | 10,060,000 | 2,980,000 | 7.450 | 4,800,000 | 0.158 | 5,040,000 | 0.160 |
| 18/08/2026 | 0.188 | 31.340 | 26,820,000 | 2,740,000 | 6.850 | 13,200,000 | 0.200 | 13,380,000 | 0.200 |
| 17/08/2026 | 0.247 | 33.020 | 2,780,000 | 2,560,000 | 6.400 | 1,280,000 | 0.249 | 1,400,000 | 0.250 |
| 14/08/2026 | 0.275 | 33.600 | 3,500,000 | 2,440,000 | 6.100 | 1,400,000 | 0.301 | 1,320,000 | 0.288 |
| 13/08/2026 | 0.355 | 34.900 | 43,800,000 | 2,520,000 | 6.300 | 22,020,000 | 0.230 | 20,220,000 | 0.226 |
| 12/08/2026 | 0.176 | 29.040 | 4,660,000 | 4,320,000 | 10.800 | 2,000,000 | 0.170 | 2,440,000 | 0.169 |
| 11/08/2026 | 0.178 | 28.540 | 16,280,000 | 3,880,000 | 9.700 | 7,080,000 | 0.185 | 8,440,000 | 0.185 |
| 10/08/2026 | 0.199 | 29.000 | 5,600,000 | 2,520,000 | 6.300 | 2,180,000 | 0.173 | 3,240,000 | 0.174 |
| 07/08/2026 | 0.160 | 28.100 | 5,280,000 | 1,460,000 | 3.650 | 2,620,000 | 0.144 | 2,640,000 | 0.141 |
| 06/08/2026 | 0.121 | 25.940 | 2,300,000 | 1,440,000 | 3.600 | 1,340,000 | 0.122 | 960,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |