13114 聯想摩通六乙沽Ｂ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.029 | 30.540 | 0 | 79.470 | ||||
| 02/09/2026 | 0.030 | 30.600 | 0 | 80.550 | ||||
| 01/09/2026 | 0.030 | 30.580 | 0 | 80.119 | ||||
| 31/08/2026 | 0.032 | 30.040 | 120,000 | 80.039 | 120,000 | 0.032 | ||
| 28/08/2026 | 0.031 | 29.960 | 260,000 | 77.674 | 240,000 | 0.030 | 10,000 | 0.031 |
| 27/08/2026 | 0.030 | 30.720 | 0 | 79.082 | ||||
| 26/08/2026 | 0.031 | 30.560 | 30,000 | 79.330 | 30,000 | 0.031 | ||
| 25/08/2026 | 0.031 | 30.800 | 20,000 | 79.890 | 20,000 | 0.032 | ||
| 24/08/2026 | 0.033 | 29.640 | 220,000 | 77.467 | 170,000 | 0.033 | ||
| 21/08/2026 | 0.033 | 29.780 | 20,000 | 77.151 | ||||
| 20/08/2026 | 0.035 | 29.720 | 100,000 | 78.787 | 100,000 | 0.035 | ||
| 19/08/2026 | 0.035 | 30.120 | 490,000 | 80.014 | 290,000 | 0.031 | 190,000 | 0.035 |
| 18/08/2026 | 0.031 | 31.340 | 1,080,000 | 79.713 | 1,080,000 | 0.031 | ||
| 17/08/2026 | 0.028 | 33.020 | 3,960,000 | 81.490 | 3,840,000 | 0.028 | 120,000 | 0.028 |
| 14/08/2026 | 0.028 | 33.600 | 3,480,000 | 82.379 | 320,000 | 0.031 | 3,150,000 | 0.026 |
| 13/08/2026 | 0.028 | 34.900 | 3,750,000 | 85.818 | 380,000 | 0.031 | 3,360,000 | 0.031 |
| 12/08/2026 | 0.047 | 29.040 | 20,000 | 86.015 | 10,000 | 0.047 | 10,000 | 0.047 |
| 11/08/2026 | 0.050 | 28.540 | 0 | 86.623 | ||||
| 10/08/2026 | 0.050 | 29.000 | 260,000 | 88.200 | 120,000 | 0.054 | 140,000 | 0.055 |
| 07/08/2026 | 0.054 | 28.100 | 0 | 87.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |