13114 联想摩通六乙沽Ｂ (认沽证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.079 | 24.040 | 170,000 | 700,000 | 1.750 | 60,000 | 0.079 | 110,000 | 0.082 |
| 08/07/2026 | 0.091 | 22.320 | 180,000 | 650,000 | 1.625 | 180,000 | 0.092 | ||
| 07/07/2026 | 0.102 | 20.880 | 180,000 | 830,000 | 2.075 | 50,000 | 0.100 | 130,000 | 0.102 |
| 06/07/2026 | 0.106 | 20.460 | 110,000 | 750,000 | 1.875 | 50,000 | 0.105 | 60,000 | 0.104 |
| 03/07/2026 | 0.100 | 21.300 | 20,000 | 740,000 | 1.850 | 10,000 | 0.101 | 10,000 | 0.098 |
| 02/07/2026 | 0.094 | 22.020 | 40,000 | 740,000 | 1.850 | 20,000 | 0.094 | 20,000 | 0.093 |
| 30/06/2026 | 0.087 | 23.020 | 530,000 | 740,000 | 1.850 | 510,000 | 0.087 | 20,000 | 0.092 |
| 29/06/2026 | 0.098 | 21.280 | 450,000 | 1,230,000 | 3.075 | 320,000 | 0.096 | 120,000 | 0.093 |
| 26/06/2026 | 0.083 | 23.440 | 860,000 | 1,430,000 | 3.575 | 400,000 | 0.085 | 460,000 | 0.091 |
| 25/06/2026 | 0.079 | 23.980 | 40,710,000 | 1,370,000 | 3.425 | 20,650,000 | 0.085 | 20,060,000 | 0.085 |
| 24/06/2026 | 0.084 | 22.920 | 80,420,000 | 1,960,000 | 4.900 | 40,120,000 | 0.083 | 40,230,000 | 0.083 |
| 23/06/2026 | 0.090 | 22.280 | 40,930,000 | 1,850,000 | 4.625 | 20,380,000 | 0.082 | 20,500,000 | 0.082 |
| 22/06/2026 | 0.082 | 23.300 | 380,000 | 1,730,000 | 4.325 | 300,000 | 0.081 | 30,000 | 0.079 |
| 18/06/2026 | 0.078 | 23.780 | 89,860,000 | 2,000,000 | 5.000 | 44,710,000 | 0.074 | 45,120,000 | 0.074 |
| 17/06/2026 | 0.074 | 24.880 | 42,920,000 | 1,590,000 | 3.975 | 21,330,000 | 0.072 | 21,540,000 | 0.072 |
| 16/06/2026 | 0.072 | 25.460 | 60,420,000 | 1,380,000 | 3.450 | 29,970,000 | 0.075 | 30,440,000 | 0.075 |
| 15/06/2026 | 0.079 | 24.420 | 78,960,000 | 910,000 | 2.275 | 39,030,000 | 0.082 | 39,930,000 | 0.082 |
| 12/06/2026 | 0.093 | 22.340 | 60,060,000 | 10,000 | 0.025 | 30,020,000 | 0.085 | 30,030,000 | 0.085 |
| 11/06/2026 | 22.880 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 23.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |