13167 赤金摩通七二購Ａ (认购证)
按盘价 
0.222 +0.026 (+13.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 42.700 | 0 | 89.997 | |||||
| 02/09/2026 | 40.520 | 0 | 90.415 | 3,120,000 | 0.182 | 3,270,000 | 0.181 | |
| 01/09/2026 | 39.700 | 0 | 92.062 | 1,480,000 | 0.200 | 1,480,000 | 0.200 | |
| 31/08/2026 | 41.360 | 0 | 91.104 | 4,890,000 | 0.199 | 4,960,000 | 0.199 | |
| 28/08/2026 | 43.800 | 0 | 89.644 | 2,880,000 | 0.232 | 2,880,000 | 0.232 | |
| 27/08/2026 | 42.300 | 0 | 91.425 | 1,890,000 | 0.228 | 2,010,000 | 0.227 | |
| 26/08/2026 | 41.880 | 0 | 91.338 | 2,910,000 | 0.224 | 2,950,000 | 0.223 | |
| 25/08/2026 | 41.720 | 0 | 91.567 | 4,840,000 | 0.213 | 4,890,000 | 0.214 | |
| 24/08/2026 | 43.460 | 0 | 91.502 | 3,570,000 | 0.247 | 3,660,000 | 0.248 | |
| 21/08/2026 | 45.860 | 0 | 89.276 | 1,920,000 | 0.243 | 1,920,000 | 0.243 | |
| 20/08/2026 | 40.800 | 0 | 91.466 | 4,290,000 | 0.223 | 4,290,000 | 0.223 | |
| 19/08/2026 | 39.100 | 0 | 90.691 | 4,100,000 | 0.183 | 3,930,000 | 0.183 | |
| 18/08/2026 | 38.320 | 0 | 91.989 | 2,650,000 | 0.178 | 2,660,000 | 0.178 | |
| 17/08/2026 | 38.000 | 0 | 91.632 | 1,150,000 | 0.174 | 980,000 | 0.173 | |
| 14/08/2026 | 37.000 | 0 | 91.164 | 2,370,000 | 0.165 | 2,510,000 | 0.166 | |
| 13/08/2026 | 36.620 | 0 | 90.600 | 3,290,000 | 0.168 | 3,340,000 | 0.169 | |
| 12/08/2026 | 38.300 | 0 | 91.094 | 2,730,000 | 0.177 | 2,680,000 | 0.177 | |
| 11/08/2026 | 36.920 | 0 | 90.861 | 2,620,000 | 0.186 | 2,670,000 | 0.185 | |
| 10/08/2026 | 39.280 | 0 | 92.063 | 3,520,000 | 0.190 | 3,510,000 | 0.189 | |
| 07/08/2026 | 37.520 | 0 | 90.885 | 3,410,000 | 0.169 | 3,320,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |