13167 万国信证六二购Ａ (认购证)
按盘价 
0.075 -0.047 (-38.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.122 | 45.780 | 90,000 | 1,375,000 | 3.440 | 80,000 | 0.107 | 10,000 | 0.107 |
| 13/02/2026 | 0.126 | 45.580 | 230,000 | 1,445,000 | 3.610 | 230,000 | 0.125 | ||
| 12/02/2026 | 0.131 | 45.940 | 0 | 1,215,000 | 3.040 | ||||
| 11/02/2026 | 0.117 | 44.720 | 50,000 | 1,215,000 | 3.040 | 50,000 | 0.117 | ||
| 10/02/2026 | 0.125 | 45.220 | 50,000 | 1,265,000 | 3.160 | 50,000 | 0.126 | ||
| 09/02/2026 | 0.115 | 44.320 | 1,600,000 | 1,215,000 | 3.040 | 1,600,000 | 0.113 | ||
| 06/02/2026 | 0.090 | 42.320 | 200,000 | 2,815,000 | 7.040 | 200,000 | 0.075 | ||
| 05/02/2026 | 0.078 | 41.160 | 20,000 | 3,015,000 | 7.540 | 20,000 | 0.067 | ||
| 04/02/2026 | 0.103 | 42.600 | 0 | 2,995,000 | 7.490 | ||||
| 03/02/2026 | 0.118 | 43.900 | 50,000 | 2,995,000 | 7.490 | 50,000 | 0.117 | ||
| 02/02/2026 | 0.095 | 41.960 | 10,000 | 3,045,000 | 7.610 | 10,000 | 0.095 | ||
| 30/01/2026 | 0.146 | 45.220 | 0 | 3,035,000 | 7.590 | ||||
| 29/01/2026 | 0.157 | 45.620 | 170,000 | 3,035,000 | 7.590 | 170,000 | 0.164 | ||
| 28/01/2026 | 0.160 | 46.000 | 625,000 | 3,205,000 | 8.010 | 625,000 | 0.155 | ||
| 27/01/2026 | 0.142 | 44.440 | 800,000 | 3,830,000 | 9.580 | 800,000 | 0.141 | ||
| 26/01/2026 | 0.108 | 41.520 | 390,000 | 4,630,000 | 11.580 | 195,000 | 0.109 | 195,000 | 0.114 |
| 23/01/2026 | 0.107 | 41.300 | 1,500,000 | 4,630,000 | 11.580 | 1,500,000 | 0.109 | ||
| 22/01/2026 | 0.094 | 40.140 | 0 | 6,130,000 | 15.330 | ||||
| 21/01/2026 | 0.084 | 39.000 | 175,000 | 6,130,000 | 15.330 | 25,000 | 0.083 | 150,000 | 0.079 |
| 20/01/2026 | 0.094 | 39.560 | 0 | 6,005,000 | 15.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |