13174 聯想匯豐七三沽Ａ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.034 | 30.600 | 13,130,000 | 67.383 | 6,680,000 | 0.036 | 6,450,000 | 0.035 |
| 01/09/2026 | 0.034 | 30.580 | 2,700,000 | 67.128 | 1,200,000 | 0.036 | 1,500,000 | 0.036 |
| 31/08/2026 | 0.037 | 30.040 | 17,580,000 | 68.032 | 11,540,000 | 0.037 | 6,040,000 | 0.037 |
| 28/08/2026 | 0.037 | 29.960 | 5,500,000 | 67.348 | 2,410,000 | 0.035 | 3,090,000 | 0.036 |
| 27/08/2026 | 0.035 | 30.720 | 16,670,000 | 67.654 | 8,710,000 | 0.035 | 7,960,000 | 0.036 |
| 26/08/2026 | 0.036 | 30.560 | 12,220,000 | 67.923 | 2,850,000 | 0.038 | 9,370,000 | 0.036 |
| 25/08/2026 | 0.037 | 30.800 | 6,620,000 | 69.285 | 3,470,000 | 0.044 | 3,150,000 | 0.044 |
| 24/08/2026 | 0.043 | 29.640 | 5,020,000 | 70.804 | 2,540,000 | 0.043 | 2,480,000 | 0.043 |
| 21/08/2026 | 0.044 | 29.780 | 260,000 | 71.586 | 260,000 | 0.044 | ||
| 20/08/2026 | 0.045 | 29.720 | 5,020,000 | 72.069 | 4,990,000 | 0.044 | 10,000 | 0.045 |
| 19/08/2026 | 0.043 | 30.120 | 1,280,000 | 71.466 | 1,140,000 | 0.043 | 140,000 | 0.040 |
| 18/08/2026 | 0.040 | 31.340 | 1,830,000 | 72.205 | 1,800,000 | 0.039 | ||
| 17/08/2026 | 0.036 | 33.020 | 1,650,000 | 72.951 | 1,190,000 | 0.034 | 100,000 | 0.036 |
| 14/08/2026 | 0.033 | 33.600 | 3,020,000 | 71.263 | 440,000 | 0.033 | 2,480,000 | 0.032 |
| 13/08/2026 | 0.033 | 34.900 | 48,660,000 | 74.043 | 25,510,000 | 0.035 | 21,410,000 | 0.037 |
| 12/08/2026 | 0.045 | 29.040 | 38,150,000 | 68.808 | 14,750,000 | 0.048 | 23,300,000 | 0.047 |
| 11/08/2026 | 0.048 | 28.540 | 24,890,000 | 69.489 | 12,420,000 | 0.048 | 12,470,000 | 0.048 |
| 10/08/2026 | 0.048 | 29.000 | 9,140,000 | 70.781 | 4,570,000 | 0.054 | 4,450,000 | 0.053 |
| 07/08/2026 | 0.052 | 28.100 | 35,510,000 | 70.611 | 15,900,000 | 0.053 | 18,520,000 | 0.057 |
| 06/08/2026 | 0.061 | 25.940 | 37,680,000 | 69.674 | 30,970,000 | 0.061 | 6,450,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |