13174 联想汇丰七三沽Ａ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.034 | 30.600 | 13,130,000 | 8,630,000 | 3.450 | 6,680,000 | 0.036 | 6,450,000 | 0.035 |
| 01/09/2026 | 0.034 | 30.580 | 2,700,000 | 8,860,000 | 3.540 | 1,200,000 | 0.036 | 1,500,000 | 0.036 |
| 31/08/2026 | 0.037 | 30.040 | 17,580,000 | 8,560,000 | 3.420 | 11,540,000 | 0.037 | 6,040,000 | 0.037 |
| 28/08/2026 | 0.037 | 29.960 | 5,500,000 | 14,060,000 | 5.620 | 2,410,000 | 0.035 | 3,090,000 | 0.036 |
| 27/08/2026 | 0.035 | 30.720 | 16,670,000 | 13,380,000 | 5.350 | 8,710,000 | 0.035 | 7,960,000 | 0.036 |
| 26/08/2026 | 0.036 | 30.560 | 12,220,000 | 14,130,000 | 5.650 | 2,850,000 | 0.038 | 9,370,000 | 0.036 |
| 25/08/2026 | 0.037 | 30.800 | 6,620,000 | 7,610,000 | 3.040 | 3,470,000 | 0.044 | 3,150,000 | 0.044 |
| 24/08/2026 | 0.043 | 29.640 | 5,020,000 | 7,930,000 | 3.170 | 2,540,000 | 0.043 | 2,480,000 | 0.043 |
| 21/08/2026 | 0.044 | 29.780 | 260,000 | 7,990,000 | 3.200 | 260,000 | 0.044 | ||
| 20/08/2026 | 0.045 | 29.720 | 5,020,000 | 8,250,000 | 3.300 | 4,990,000 | 0.044 | 10,000 | 0.045 |
| 19/08/2026 | 0.043 | 30.120 | 1,280,000 | 13,230,000 | 5.290 | 1,140,000 | 0.043 | 140,000 | 0.040 |
| 18/08/2026 | 0.040 | 31.340 | 1,830,000 | 14,230,000 | 5.690 | 1,800,000 | 0.039 | ||
| 17/08/2026 | 0.036 | 33.020 | 1,650,000 | 16,030,000 | 6.410 | 1,190,000 | 0.034 | 100,000 | 0.036 |
| 14/08/2026 | 0.033 | 33.600 | 3,020,000 | 17,120,000 | 6.850 | 440,000 | 0.033 | 2,480,000 | 0.032 |
| 13/08/2026 | 0.033 | 34.900 | 48,660,000 | 15,080,000 | 6.030 | 25,510,000 | 0.035 | 21,410,000 | 0.037 |
| 12/08/2026 | 0.045 | 29.040 | 38,150,000 | 19,180,000 | 7.670 | 14,750,000 | 0.048 | 23,300,000 | 0.047 |
| 11/08/2026 | 0.048 | 28.540 | 24,890,000 | 10,630,000 | 4.250 | 12,420,000 | 0.048 | 12,470,000 | 0.048 |
| 10/08/2026 | 0.048 | 29.000 | 9,140,000 | 10,580,000 | 4.230 | 4,570,000 | 0.054 | 4,450,000 | 0.053 |
| 07/08/2026 | 0.052 | 28.100 | 35,510,000 | 10,700,000 | 4.280 | 15,900,000 | 0.053 | 18,520,000 | 0.057 |
| 06/08/2026 | 0.061 | 25.940 | 37,680,000 | 8,080,000 | 3.230 | 30,970,000 | 0.061 | 6,450,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |