13177 聯想匯豐七六購Ａ (认购证)
按盘价 
0.157 -0.002 (-1.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.159 | 30.600 | 16,900,000 | 64.246 | 8,370,000 | 0.156 | 8,530,000 | 0.155 |
| 01/09/2026 | 0.158 | 30.580 | 1,770,000 | 63.838 | 800,000 | 0.156 | 940,000 | 0.156 |
| 31/08/2026 | 0.149 | 30.040 | 6,140,000 | 62.787 | 3,070,000 | 0.147 | 3,070,000 | 0.148 |
| 28/08/2026 | 0.151 | 29.960 | 15,860,000 | 63.954 | 7,970,000 | 0.156 | 7,890,000 | 0.156 |
| 27/08/2026 | 0.163 | 30.720 | 13,820,000 | 64.807 | 7,030,000 | 0.166 | 6,590,000 | 0.165 |
| 26/08/2026 | 0.161 | 30.560 | 510,000 | 64.758 | 280,000 | 0.162 | 230,000 | 0.163 |
| 25/08/2026 | 0.165 | 30.800 | 1,110,000 | 65.063 | 210,000 | 0.153 | 900,000 | 0.158 |
| 24/08/2026 | 0.148 | 29.640 | 290,000 | 64.102 | 150,000 | 0.144 | 140,000 | 0.145 |
| 21/08/2026 | 0.151 | 29.780 | 140,000 | 64.350 | 70,000 | 0.151 | 70,000 | 0.152 |
| 20/08/2026 | 0.150 | 29.720 | 50,000 | 64.130 | 50,000 | 0.153 | ||
| 19/08/2026 | 0.155 | 30.120 | 430,000 | 63.913 | 200,000 | 0.153 | 200,000 | 0.165 |
| 18/08/2026 | 0.175 | 31.340 | 830,000 | 65.629 | 220,000 | 0.190 | 520,000 | 0.179 |
| 17/08/2026 | 0.198 | 33.020 | 230,000 | 65.314 | 130,000 | 0.197 | ||
| 14/08/2026 | 0.206 | 33.600 | 2,860,000 | 64.830 | 30,000 | 0.225 | 860,000 | 0.223 |
| 13/08/2026 | 0.226 | 34.900 | 30,810,000 | 65.177 | 14,480,000 | 0.191 | 8,080,000 | 0.169 |
| 12/08/2026 | 0.151 | 29.040 | 9,680,000 | 68.074 | 5,230,000 | 0.149 | 4,450,000 | 0.148 |
| 11/08/2026 | 0.146 | 28.540 | 18,280,000 | 68.614 | 7,630,000 | 0.148 | 8,990,000 | 0.149 |
| 10/08/2026 | 0.152 | 29.000 | 23,430,000 | 68.571 | 11,830,000 | 0.137 | 9,700,000 | 0.136 |
| 07/08/2026 | 0.140 | 28.100 | 21,010,000 | 67.925 | 8,510,000 | 0.129 | 9,810,000 | 0.127 |
| 06/08/2026 | 0.114 | 25.940 | 13,590,000 | 67.745 | 6,700,000 | 0.115 | 6,400,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |