13177 聯想匯豐七六購Ａ (认购证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.094 | 24.040 | 27,880,000 | 67.411 | 13,570,000 | 0.087 | 13,630,000 | 0.088 |
| 08/07/2026 | 0.074 | 22.320 | 16,190,000 | 65.781 | 7,920,000 | 0.073 | 7,540,000 | 0.072 |
| 07/07/2026 | 0.063 | 20.880 | 22,330,000 | 67.009 | 10,810,000 | 0.064 | 11,140,000 | 0.064 |
| 06/07/2026 | 0.060 | 20.460 | 16,590,000 | 67.324 | 8,110,000 | 0.062 | 8,460,000 | 0.062 |
| 03/07/2026 | 0.067 | 21.300 | 14,740,000 | 66.771 | 6,870,000 | 0.068 | 7,350,000 | 0.067 |
| 02/07/2026 | 0.075 | 22.020 | 3,560,000 | 67.449 | 1,950,000 | 0.076 | 1,360,000 | 0.077 |
| 30/06/2026 | 0.084 | 23.020 | 10,940,000 | 66.792 | 5,200,000 | 0.079 | 5,570,000 | 0.078 |
| 29/06/2026 | 0.069 | 21.280 | 25,010,000 | 67.686 | 10,960,000 | 0.070 | 12,730,000 | 0.070 |
| 26/06/2026 | 0.091 | 23.440 | 27,790,000 | 67.891 | 13,550,000 | 0.083 | 13,940,000 | 0.083 |
| 25/06/2026 | 0.095 | 23.980 | 23,600,000 | 66.907 | 10,930,000 | 0.089 | 12,230,000 | 0.089 |
| 24/06/2026 | 0.083 | 22.920 | 10,780,000 | 66.217 | 4,820,000 | 0.085 | 5,610,000 | 0.085 |
| 23/06/2026 | 0.077 | 22.280 | 16,480,000 | 66.235 | 8,390,000 | 0.087 | 7,740,000 | 0.087 |
| 22/06/2026 | 0.091 | 23.300 | 8,610,000 | 68.239 | 3,680,000 | 0.096 | 4,930,000 | 0.095 |
| 18/06/2026 | 0.097 | 23.780 | 9,010,000 | 68.366 | 4,680,000 | 0.101 | 4,020,000 | 0.102 |
| 17/06/2026 | 0.109 | 24.880 | 7,660,000 | 68.271 | 3,670,000 | 0.114 | 3,580,000 | 0.113 |
| 16/06/2026 | 0.119 | 25.460 | 13,340,000 | 69.978 | 4,540,000 | 0.117 | 8,650,000 | 0.117 |
| 15/06/2026 | 0.110 | 24.420 | 11,230,000 | 71.299 | 5,170,000 | 0.107 | 5,770,000 | 0.107 |
| 12/06/2026 | 0.090 | 22.340 | 31,680,000 | 72.222 | 15,260,000 | 0.095 | 15,560,000 | 0.110 |
| 11/06/2026 | 0.103 | 22.880 | 32,640,000 | 76.157 | 15,520,000 | 0.103 | 17,110,000 | 0.102 |
| 10/06/2026 | 0.106 | 23.000 | 19,810,000 | 76.977 | 9,710,000 | 0.120 | 9,820,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |