13177 联想汇丰七六购Ａ (认购证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.094 | 24.040 | 27,880,000 | 15,500,000 | 6.200 | 13,570,000 | 0.087 | 13,630,000 | 0.088 |
| 08/07/2026 | 0.074 | 22.320 | 16,190,000 | 15,440,000 | 6.180 | 7,920,000 | 0.073 | 7,540,000 | 0.072 |
| 07/07/2026 | 0.063 | 20.880 | 22,330,000 | 15,820,000 | 6.330 | 10,810,000 | 0.064 | 11,140,000 | 0.064 |
| 06/07/2026 | 0.060 | 20.460 | 16,590,000 | 15,490,000 | 6.200 | 8,110,000 | 0.062 | 8,460,000 | 0.062 |
| 03/07/2026 | 0.067 | 21.300 | 14,740,000 | 15,140,000 | 6.060 | 6,870,000 | 0.068 | 7,350,000 | 0.067 |
| 02/07/2026 | 0.075 | 22.020 | 3,560,000 | 14,660,000 | 5.860 | 1,950,000 | 0.076 | 1,360,000 | 0.077 |
| 30/06/2026 | 0.084 | 23.020 | 10,940,000 | 15,250,000 | 6.100 | 5,200,000 | 0.079 | 5,570,000 | 0.078 |
| 29/06/2026 | 0.069 | 21.280 | 25,010,000 | 14,880,000 | 5.950 | 10,960,000 | 0.070 | 12,730,000 | 0.070 |
| 26/06/2026 | 0.091 | 23.440 | 27,790,000 | 13,110,000 | 5.240 | 13,550,000 | 0.083 | 13,940,000 | 0.083 |
| 25/06/2026 | 0.095 | 23.980 | 23,600,000 | 12,720,000 | 5.090 | 10,930,000 | 0.089 | 12,230,000 | 0.089 |
| 24/06/2026 | 0.083 | 22.920 | 10,780,000 | 11,420,000 | 4.570 | 4,820,000 | 0.085 | 5,610,000 | 0.085 |
| 23/06/2026 | 0.077 | 22.280 | 16,480,000 | 10,630,000 | 4.250 | 8,390,000 | 0.087 | 7,740,000 | 0.087 |
| 22/06/2026 | 0.091 | 23.300 | 8,610,000 | 11,280,000 | 4.510 | 3,680,000 | 0.096 | 4,930,000 | 0.095 |
| 18/06/2026 | 0.097 | 23.780 | 9,010,000 | 10,030,000 | 4.010 | 4,680,000 | 0.101 | 4,020,000 | 0.102 |
| 17/06/2026 | 0.109 | 24.880 | 7,660,000 | 10,690,000 | 4.280 | 3,670,000 | 0.114 | 3,580,000 | 0.113 |
| 16/06/2026 | 0.119 | 25.460 | 13,340,000 | 10,780,000 | 4.310 | 4,540,000 | 0.117 | 8,650,000 | 0.117 |
| 15/06/2026 | 0.110 | 24.420 | 11,230,000 | 6,670,000 | 2.670 | 5,170,000 | 0.107 | 5,770,000 | 0.107 |
| 12/06/2026 | 0.090 | 22.340 | 31,680,000 | 6,070,000 | 2.430 | 15,260,000 | 0.095 | 15,560,000 | 0.110 |
| 11/06/2026 | 0.103 | 22.880 | 32,640,000 | 5,770,000 | 2.310 | 15,520,000 | 0.103 | 17,110,000 | 0.102 |
| 10/06/2026 | 0.106 | 23.000 | 19,810,000 | 4,180,000 | 1.670 | 9,710,000 | 0.120 | 9,820,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |