13192 聯想信證六乙沽Ａ (认沽证)
按盘价 
0.103 -0.009 (-8.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.112 | 24.040 | 3,526,000 | 66.473 | 1,148,000 | 0.120 | 1,664,000 | 0.122 |
| 08/07/2026 | 0.146 | 22.320 | 13,186,000 | 66.430 | 6,230,000 | 0.149 | 6,956,000 | 0.149 |
| 07/07/2026 | 0.185 | 20.880 | 10,008,000 | 67.109 | 4,556,000 | 0.183 | 5,164,000 | 0.184 |
| 06/07/2026 | 0.200 | 20.460 | 2,106,000 | 67.652 | 1,058,000 | 0.198 | 1,048,000 | 0.197 |
| 03/07/2026 | 0.177 | 21.300 | 306,000 | 66.965 | 196,000 | 0.172 | 54,000 | 0.179 |
| 02/07/2026 | 0.163 | 22.020 | 3,396,000 | 67.573 | 2,002,000 | 0.161 | 1,394,000 | 0.158 |
| 30/06/2026 | 0.142 | 23.020 | 5,698,000 | 67.333 | 2,476,000 | 0.152 | 3,222,000 | 0.153 |
| 29/06/2026 | 0.183 | 21.280 | 5,788,000 | 67.405 | 3,150,000 | 0.176 | 2,638,000 | 0.177 |
| 26/06/2026 | 0.137 | 23.440 | 5,394,000 | 67.303 | 2,892,000 | 0.149 | 2,502,000 | 0.146 |
| 25/06/2026 | 0.128 | 23.980 | 1,962,000 | 67.344 | 786,000 | 0.147 | 1,176,000 | 0.143 |
| 24/06/2026 | 0.150 | 22.920 | 4,270,000 | 67.525 | 1,470,000 | 0.152 | 2,060,000 | 0.147 |
| 23/06/2026 | 0.165 | 22.280 | 2,344,000 | 67.630 | 1,172,000 | 0.157 | 1,172,000 | 0.154 |
| 22/06/2026 | 0.143 | 23.300 | 880,000 | 67.326 | 442,000 | 0.142 | 394,000 | 0.143 |
| 18/06/2026 | 0.137 | 23.780 | 3,800,000 | 67.298 | 2,134,000 | 0.136 | 874,000 | 0.134 |
| 17/06/2026 | 0.122 | 24.880 | 1,822,000 | 68.079 | 868,000 | 0.120 | 534,000 | 0.115 |
| 16/06/2026 | 0.113 | 25.460 | 2,352,000 | 67.842 | 648,000 | 0.115 | 1,704,000 | 0.115 |
| 15/06/2026 | 0.131 | 24.420 | 1,116,000 | 67.959 | 278,000 | 0.135 | 838,000 | 0.132 |
| 12/06/2026 | 0.179 | 22.340 | 1,398,000 | 68.867 | 710,000 | 0.163 | 642,000 | 0.165 |
| 11/06/2026 | 0.164 | 22.880 | 598,000 | 68.000 | 268,000 | 0.167 | 330,000 | 0.168 |
| 10/06/2026 | 0.163 | 23.000 | 7,038,000 | 68.154 | 3,752,000 | 0.151 | 3,246,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |