13192 联想信证六乙沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.023 | 30.600 | 80,000 | 5,366,000 | 10.730 | 80,000 | 0.024 | ||
| 01/09/2026 | 0.023 | 30.580 | 1,890,000 | 5,446,000 | 10.890 | 1,880,000 | 0.026 | ||
| 31/08/2026 | 0.028 | 30.040 | 1,820,000 | 3,566,000 | 7.130 | 1,820,000 | 0.030 | ||
| 28/08/2026 | 0.028 | 29.960 | 0 | 5,386,000 | 10.770 | ||||
| 27/08/2026 | 0.028 | 30.720 | 0 | 5,386,000 | 10.770 | ||||
| 26/08/2026 | 0.029 | 30.560 | 0 | 5,386,000 | 10.770 | ||||
| 25/08/2026 | 0.029 | 30.800 | 0 | 5,386,000 | 10.770 | ||||
| 24/08/2026 | 0.034 | 29.640 | 20,000 | 5,386,000 | 10.770 | 20,000 | 0.034 | ||
| 21/08/2026 | 0.038 | 29.780 | 0 | 5,366,000 | 10.730 | ||||
| 20/08/2026 | 0.038 | 29.720 | 0 | 5,366,000 | 10.730 | ||||
| 19/08/2026 | 0.038 | 30.120 | 1,226,000 | 5,366,000 | 10.730 | 1,226,000 | 0.032 | ||
| 18/08/2026 | 0.032 | 31.340 | 42,000 | 6,592,000 | 13.180 | 42,000 | 0.032 | ||
| 17/08/2026 | 0.030 | 33.020 | 1,542,000 | 6,634,000 | 13.270 | 300,000 | 0.027 | 1,142,000 | 0.030 |
| 14/08/2026 | 0.026 | 33.600 | 448,000 | 5,792,000 | 11.580 | 224,000 | 0.026 | 184,000 | 0.027 |
| 13/08/2026 | 0.027 | 34.900 | 3,202,000 | 5,832,000 | 11.660 | 1,154,000 | 0.033 | 1,390,000 | 0.038 |
| 12/08/2026 | 0.048 | 29.040 | 1,830,000 | 5,596,000 | 11.190 | 792,000 | 0.050 | 966,000 | 0.049 |
| 11/08/2026 | 0.053 | 28.540 | 3,750,000 | 5,422,000 | 10.840 | 1,498,000 | 0.054 | 1,260,000 | 0.051 |
| 10/08/2026 | 0.051 | 29.000 | 3,628,000 | 5,660,000 | 11.320 | 1,970,000 | 0.057 | 1,054,000 | 0.063 |
| 07/08/2026 | 0.061 | 28.100 | 1,892,000 | 6,576,000 | 13.150 | 794,000 | 0.070 | 732,000 | 0.070 |
| 06/08/2026 | 0.081 | 25.940 | 436,000 | 6,638,000 | 13.280 | 58,000 | 0.081 | 274,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |