13219 聯想摩通七三購Ａ (认购证)
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.092 | 24.040 | 100,430,000 | 85.464 | 50,400,000 | 0.086 | 50,010,000 | 0.086 |
| 08/07/2026 | 0.076 | 22.320 | 81,950,000 | 85.583 | 40,990,000 | 0.078 | 40,720,000 | 0.078 |
| 07/07/2026 | 0.063 | 20.880 | 990,000 | 85.177 | 820,000 | 0.064 | 170,000 | 0.064 |
| 06/07/2026 | 0.059 | 20.460 | 181,460,000 | 84.623 | 90,090,000 | 0.060 | 91,360,000 | 0.060 |
| 03/07/2026 | 0.068 | 21.300 | 1,150,000 | 85.532 | 370,000 | 0.066 | 710,000 | 0.067 |
| 02/07/2026 | 0.075 | 22.020 | 1,650,000 | 85.777 | 1,100,000 | 0.073 | 550,000 | 0.079 |
| 30/06/2026 | 0.085 | 23.020 | 3,330,000 | 85.861 | 2,370,000 | 0.077 | 820,000 | 0.080 |
| 29/06/2026 | 0.071 | 21.280 | 106,000,000 | 87.096 | 50,580,000 | 0.072 | 55,340,000 | 0.072 |
| 26/06/2026 | 0.094 | 23.440 | 3,540,000 | 88.286 | 1,910,000 | 0.089 | 1,630,000 | 0.088 |
| 25/06/2026 | 0.100 | 23.980 | 2,500,000 | 88.438 | 750,000 | 0.097 | 1,750,000 | 0.091 |
| 24/06/2026 | 0.092 | 22.920 | 41,910,000 | 89.965 | 20,880,000 | 0.095 | 21,030,000 | 0.095 |
| 23/06/2026 | 0.087 | 22.280 | 630,000 | 90.590 | 500,000 | 0.094 | 110,000 | 0.096 |
| 22/06/2026 | 0.100 | 23.300 | 930,000 | 92.207 | 210,000 | 0.105 | 720,000 | 0.102 |
| 18/06/2026 | 0.106 | 23.780 | 1,540,000 | 92.150 | 1,080,000 | 0.106 | 460,000 | 0.105 |
| 17/06/2026 | 0.116 | 24.880 | 82,250,000 | 90.916 | 41,050,000 | 0.125 | 41,130,000 | 0.125 |
| 16/06/2026 | 0.125 | 25.460 | 83,840,000 | 92.297 | 41,280,000 | 0.123 | 42,480,000 | 0.124 |
| 15/06/2026 | 0.114 | 24.420 | 62,250,000 | 92.407 | 30,480,000 | 0.108 | 31,770,000 | 0.108 |
| 12/06/2026 | 0.092 | 22.340 | 140,790,000 | 91.685 | 70,300,000 | 0.099 | 70,490,000 | 0.098 |
| 11/06/2026 | 0.100 | 22.880 | 72,100,000 | 93.122 | 36,040,000 | 0.095 | 36,060,000 | 0.095 |
| 10/06/2026 | 0.102 | 23.000 | 38,480,000 | 93.429 | 19,200,000 | 0.110 | 19,280,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |