13219 联想摩通七三购Ａ (认购证)
按盘价 
0.154 +0.018 (+13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.136 | 30.540 | 2,670,000 | 12,580,000 | 8.387 | 1,610,000 | 0.142 | 770,000 | 0.140 |
| 02/09/2026 | 0.137 | 30.600 | 2,860,000 | 13,420,000 | 8.947 | 1,280,000 | 0.134 | 1,280,000 | 0.137 |
| 01/09/2026 | 0.140 | 30.580 | 520,000 | 13,420,000 | 8.947 | 270,000 | 0.139 | 50,000 | 0.132 |
| 31/08/2026 | 0.132 | 30.040 | 920,000 | 13,640,000 | 9.093 | 380,000 | 0.129 | 530,000 | 0.131 |
| 28/08/2026 | 0.132 | 29.960 | 2,500,000 | 13,490,000 | 8.993 | 630,000 | 0.135 | 1,370,000 | 0.135 |
| 27/08/2026 | 0.142 | 30.720 | 1,780,000 | 12,750,000 | 8.500 | 1,090,000 | 0.145 | 670,000 | 0.144 |
| 26/08/2026 | 0.141 | 30.560 | 1,040,000 | 13,170,000 | 8.780 | 480,000 | 0.142 | 520,000 | 0.144 |
| 25/08/2026 | 0.146 | 30.800 | 1,900,000 | 13,130,000 | 8.753 | 770,000 | 0.136 | 1,120,000 | 0.134 |
| 24/08/2026 | 0.132 | 29.640 | 1,370,000 | 12,780,000 | 8.520 | 680,000 | 0.134 | 580,000 | 0.134 |
| 21/08/2026 | 0.134 | 29.780 | 123,730,000 | 12,880,000 | 8.587 | 60,830,000 | 0.141 | 62,680,000 | 0.141 |
| 20/08/2026 | 0.136 | 29.720 | 3,360,000 | 11,030,000 | 7.353 | 340,000 | 0.139 | 2,900,000 | 0.137 |
| 19/08/2026 | 0.139 | 30.120 | 1,900,000 | 8,470,000 | 5.647 | 180,000 | 0.147 | 1,690,000 | 0.143 |
| 18/08/2026 | 0.156 | 31.340 | 1,910,000 | 6,960,000 | 4.640 | 660,000 | 0.162 | 1,100,000 | 0.165 |
| 17/08/2026 | 0.179 | 33.020 | 2,470,000 | 6,520,000 | 4.347 | 1,470,000 | 0.180 | 900,000 | 0.182 |
| 14/08/2026 | 0.188 | 33.600 | 10,610,000 | 7,090,000 | 4.727 | 5,200,000 | 0.201 | 4,960,000 | 0.202 |
| 13/08/2026 | 0.206 | 34.900 | 113,450,000 | 7,330,000 | 4.887 | 59,220,000 | 0.161 | 51,010,000 | 0.156 |
| 12/08/2026 | 0.131 | 29.040 | 64,400,000 | 15,540,000 | 10.360 | 32,520,000 | 0.125 | 31,760,000 | 0.126 |
| 11/08/2026 | 0.128 | 28.540 | 62,680,000 | 16,300,000 | 10.867 | 30,900,000 | 0.133 | 31,640,000 | 0.133 |
| 10/08/2026 | 0.132 | 29.000 | 132,290,000 | 15,560,000 | 10.373 | 62,850,000 | 0.116 | 69,290,000 | 0.116 |
| 07/08/2026 | 0.123 | 28.100 | 143,060,000 | 9,120,000 | 6.080 | 70,960,000 | 0.107 | 72,090,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |