13316 優必麥銀六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 80.600 | 0 | 100.013 | ||||
| 09/09/2026 | 0.012 | 85.550 | 55,000 | 92.792 | 55,000 | 0.012 | ||
| 08/09/2026 | 0.012 | 84.600 | 0 | 93.485 | ||||
| 07/09/2026 | 0.012 | 85.550 | 0 | 91.717 | ||||
| 04/09/2026 | 0.012 | 85.650 | 30,000 | 90.046 | 30,000 | 0.012 | ||
| 03/09/2026 | 0.013 | 79.100 | 0 | 99.743 | ||||
| 02/09/2026 | 0.013 | 79.150 | 95,000 | 99.130 | ||||
| 01/09/2026 | 0.015 | 81.500 | 10,000 | 98.417 | 10,000 | 0.015 | ||
| 31/08/2026 | 0.016 | 84.800 | 0 | 94.863 | ||||
| 28/08/2026 | 0.016 | 83.500 | 0 | 95.075 | ||||
| 27/08/2026 | 0.016 | 82.950 | 0 | 95.309 | ||||
| 26/08/2026 | 0.016 | 81.700 | 0 | 96.475 | ||||
| 25/08/2026 | 0.016 | 81.400 | 0 | 96.395 | ||||
| 24/08/2026 | 0.016 | 79.650 | 15,000 | 98.255 | 15,000 | 0.017 | ||
| 21/08/2026 | 0.021 | 83.900 | 90,000 | 97.236 | 90,000 | 0.021 | ||
| 20/08/2026 | 0.019 | 81.250 | 10,000 | 98.004 | 10,000 | 0.019 | ||
| 19/08/2026 | 0.019 | 85.500 | 920,000 | 92.003 | 530,000 | 0.022 | 390,000 | 0.024 |
| 18/08/2026 | 0.033 | 94.800 | 2,660,000 | 92.842 | 1,330,000 | 0.028 | 1,330,000 | 0.030 |
| 17/08/2026 | 0.030 | 92.750 | 1,510,000 | 92.577 | 740,000 | 0.028 | 770,000 | 0.029 |
| 14/08/2026 | 0.029 | 90.850 | 1,490,000 | 92.868 | 720,000 | 0.028 | 770,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |