13316 優必麥銀六乙購Ａ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.021 | 80.100 | 280,000 | 92.269 | ||||
| 27/07/2026 | 0.020 | 78.600 | 100,000 | 92.736 | 100,000 | 0.020 | ||
| 24/07/2026 | 0.021 | 78.650 | 275,000 | 92.666 | 275,000 | 0.021 | ||
| 23/07/2026 | 0.026 | 82.150 | 2,980,000 | 92.763 | 1,450,000 | 0.029 | 1,530,000 | 0.029 |
| 22/07/2026 | 0.029 | 83.450 | 1,850,000 | 93.402 | 650,000 | 0.030 | 700,000 | 0.030 |
| 21/07/2026 | 0.030 | 83.850 | 2,170,000 | 93.397 | 1,600,000 | 0.029 | 370,000 | 0.028 |
| 20/07/2026 | 0.028 | 82.100 | 2,935,000 | 93.565 | 500,000 | 0.030 | 2,305,000 | 0.027 |
| 17/07/2026 | 0.029 | 85.700 | 1,405,000 | 88.945 | 575,000 | 0.029 | 650,000 | 0.029 |
| 16/07/2026 | 0.039 | 88.700 | 2,045,000 | 92.409 | 1,275,000 | 0.038 | 650,000 | 0.038 |
| 15/07/2026 | 0.035 | 85.750 | 4,100,000 | 92.887 | 2,330,000 | 0.035 | 1,170,000 | 0.036 |
| 14/07/2026 | 0.028 | 83.550 | 1,320,000 | 89.814 | 400,000 | 0.028 | 700,000 | 0.028 |
| 13/07/2026 | 0.029 | 82.850 | 3,395,000 | 91.183 | 1,675,000 | 0.034 | 1,260,000 | 0.032 |
| 10/07/2026 | 0.037 | 85.050 | 3,430,000 | 93.637 | 1,070,000 | 0.044 | 2,155,000 | 0.041 |
| 09/07/2026 | 0.043 | 87.700 | 2,860,000 | 94.107 | 1,320,000 | 0.042 | 1,215,000 | 0.044 |
| 08/07/2026 | 0.043 | 88.300 | 21,390,000 | 93.036 | 9,820,000 | 0.042 | 11,370,000 | 0.042 |
| 07/07/2026 | 0.054 | 93.350 | 40,225,000 | 93.108 | 19,300,000 | 0.057 | 20,635,000 | 0.057 |
| 06/07/2026 | 0.065 | 98.000 | 62,150,000 | 92.905 | 30,160,000 | 0.070 | 31,365,000 | 0.070 |
| 03/07/2026 | 0.090 | 108.900 | 53,070,000 | 89.991 | 25,720,000 | 0.075 | 25,765,000 | 0.075 |
| 02/07/2026 | 0.052 | 92.600 | 34,460,000 | 91.357 | 16,480,000 | 0.060 | 17,595,000 | 0.060 |
| 30/06/2026 | 0.072 | 102.800 | 6,230,000 | 88.638 | 2,915,000 | 0.069 | 2,845,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |