13316 优必麦银六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 80.600 | 0 | 4,605,000 | 11.513 | ||||
| 09/09/2026 | 0.012 | 85.550 | 55,000 | 4,605,000 | 11.513 | 55,000 | 0.012 | ||
| 08/09/2026 | 0.012 | 84.600 | 0 | 4,660,000 | 11.650 | ||||
| 07/09/2026 | 0.012 | 85.550 | 0 | 4,660,000 | 11.650 | ||||
| 04/09/2026 | 0.012 | 85.650 | 30,000 | 4,660,000 | 11.650 | 30,000 | 0.012 | ||
| 03/09/2026 | 0.013 | 79.100 | 0 | 4,690,000 | 11.725 | ||||
| 02/09/2026 | 0.013 | 79.150 | 95,000 | 4,690,000 | 11.725 | ||||
| 01/09/2026 | 0.015 | 81.500 | 10,000 | 4,690,000 | 11.725 | 10,000 | 0.015 | ||
| 31/08/2026 | 0.016 | 84.800 | 0 | 4,680,000 | 11.700 | ||||
| 28/08/2026 | 0.016 | 83.500 | 0 | 4,680,000 | 11.700 | ||||
| 27/08/2026 | 0.016 | 82.950 | 0 | 4,680,000 | 11.700 | ||||
| 26/08/2026 | 0.016 | 81.700 | 0 | 4,680,000 | 11.700 | ||||
| 25/08/2026 | 0.016 | 81.400 | 0 | 4,680,000 | 11.700 | ||||
| 24/08/2026 | 0.016 | 79.650 | 15,000 | 4,680,000 | 11.700 | 15,000 | 0.017 | ||
| 21/08/2026 | 0.021 | 83.900 | 90,000 | 4,665,000 | 11.663 | 90,000 | 0.021 | ||
| 20/08/2026 | 0.019 | 81.250 | 10,000 | 4,575,000 | 11.438 | 10,000 | 0.019 | ||
| 19/08/2026 | 0.019 | 85.500 | 920,000 | 4,565,000 | 11.412 | 530,000 | 0.022 | 390,000 | 0.024 |
| 18/08/2026 | 0.033 | 94.800 | 2,660,000 | 4,705,000 | 11.762 | 1,330,000 | 0.028 | 1,330,000 | 0.030 |
| 17/08/2026 | 0.030 | 92.750 | 1,510,000 | 4,705,000 | 11.762 | 740,000 | 0.028 | 770,000 | 0.029 |
| 14/08/2026 | 0.029 | 90.850 | 1,490,000 | 4,675,000 | 11.688 | 720,000 | 0.028 | 770,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |