13316 优必麦银六乙购Ａ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.021 | 80.100 | 280,000 | 5,465,000 | 13.662 | ||||
| 27/07/2026 | 0.020 | 78.600 | 100,000 | 5,465,000 | 13.662 | 100,000 | 0.020 | ||
| 24/07/2026 | 0.021 | 78.650 | 275,000 | 5,565,000 | 13.912 | 275,000 | 0.021 | ||
| 23/07/2026 | 0.026 | 82.150 | 2,980,000 | 5,840,000 | 14.600 | 1,450,000 | 0.029 | 1,530,000 | 0.029 |
| 22/07/2026 | 0.029 | 83.450 | 1,850,000 | 5,760,000 | 14.400 | 650,000 | 0.030 | 700,000 | 0.030 |
| 21/07/2026 | 0.030 | 83.850 | 2,170,000 | 5,710,000 | 14.275 | 1,600,000 | 0.029 | 370,000 | 0.028 |
| 20/07/2026 | 0.028 | 82.100 | 2,935,000 | 6,940,000 | 17.350 | 500,000 | 0.030 | 2,305,000 | 0.027 |
| 17/07/2026 | 0.029 | 85.700 | 1,405,000 | 5,135,000 | 12.837 | 575,000 | 0.029 | 650,000 | 0.029 |
| 16/07/2026 | 0.039 | 88.700 | 2,045,000 | 5,060,000 | 12.650 | 1,275,000 | 0.038 | 650,000 | 0.038 |
| 15/07/2026 | 0.035 | 85.750 | 4,100,000 | 5,685,000 | 14.212 | 2,330,000 | 0.035 | 1,170,000 | 0.036 |
| 14/07/2026 | 0.028 | 83.550 | 1,320,000 | 6,845,000 | 17.112 | 400,000 | 0.028 | 700,000 | 0.028 |
| 13/07/2026 | 0.029 | 82.850 | 3,395,000 | 6,545,000 | 16.362 | 1,675,000 | 0.034 | 1,260,000 | 0.032 |
| 10/07/2026 | 0.037 | 85.050 | 3,430,000 | 6,960,000 | 17.400 | 1,070,000 | 0.044 | 2,155,000 | 0.041 |
| 09/07/2026 | 0.043 | 87.700 | 2,860,000 | 5,875,000 | 14.688 | 1,320,000 | 0.042 | 1,215,000 | 0.044 |
| 08/07/2026 | 0.043 | 88.300 | 21,390,000 | 5,980,000 | 14.950 | 9,820,000 | 0.042 | 11,370,000 | 0.042 |
| 07/07/2026 | 0.054 | 93.350 | 40,225,000 | 4,430,000 | 11.075 | 19,300,000 | 0.057 | 20,635,000 | 0.057 |
| 06/07/2026 | 0.065 | 98.000 | 62,150,000 | 3,095,000 | 7.738 | 30,160,000 | 0.070 | 31,365,000 | 0.070 |
| 03/07/2026 | 0.090 | 108.900 | 53,070,000 | 1,890,000 | 4.725 | 25,720,000 | 0.075 | 25,765,000 | 0.075 |
| 02/07/2026 | 0.052 | 92.600 | 34,460,000 | 1,845,000 | 4.612 | 16,480,000 | 0.060 | 17,595,000 | 0.060 |
| 30/06/2026 | 0.072 | 102.800 | 6,230,000 | 730,000 | 1.825 | 2,915,000 | 0.069 | 2,845,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |