13332 康方瑞銀六乙購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.045 | 96.000 | 1,310,000 | 80.384 | 540,000 | 0.049 | 770,000 | 0.048 |
| 27/07/2026 | 0.053 | 98.600 | 2,860,000 | 81.312 | 1,430,000 | 0.054 | 1,430,000 | 0.053 |
| 24/07/2026 | 0.056 | 99.500 | 1,620,000 | 80.823 | 810,000 | 0.064 | 810,000 | 0.064 |
| 23/07/2026 | 0.064 | 102.800 | 2,140,000 | 80.322 | 1,070,000 | 0.066 | 1,070,000 | 0.066 |
| 22/07/2026 | 0.056 | 98.900 | 4,080,000 | 80.980 | 2,090,000 | 0.061 | 1,990,000 | 0.060 |
| 21/07/2026 | 0.046 | 94.600 | 2,540,000 | 80.611 | 1,680,000 | 0.045 | 860,000 | 0.043 |
| 20/07/2026 | 0.045 | 93.350 | 830,000 | 81.308 | 430,000 | 0.046 | 400,000 | 0.045 |
| 17/07/2026 | 0.035 | 88.350 | 9,890,000 | 80.306 | 3,730,000 | 0.046 | 5,680,000 | 0.045 |
| 16/07/2026 | 0.066 | 101.800 | 5,840,000 | 80.500 | 2,770,000 | 0.068 | 3,060,000 | 0.069 |
| 15/07/2026 | 0.071 | 103.500 | 13,320,000 | 80.370 | 6,510,000 | 0.072 | 6,810,000 | 0.071 |
| 14/07/2026 | 0.052 | 95.850 | 4,100,000 | 80.422 | 2,050,000 | 0.051 | 2,050,000 | 0.051 |
| 13/07/2026 | 0.053 | 95.250 | 0 | 81.443 | ||||
| 10/07/2026 | 0.058 | 97.250 | 4,860,000 | 80.685 | 2,830,000 | 0.060 | 2,010,000 | 0.061 |
| 09/07/2026 | 0.053 | 94.650 | 2,820,000 | 81.067 | 870,000 | 0.060 | 1,130,000 | 0.060 |
| 08/07/2026 | 0.058 | 96.500 | 1,380,000 | 81.077 | 690,000 | 0.058 | 520,000 | 0.057 |
| 07/07/2026 | 0.061 | 97.650 | 5,760,000 | 80.866 | 2,510,000 | 0.071 | 3,250,000 | 0.071 |
| 06/07/2026 | 0.072 | 101.900 | 23,860,000 | 80.412 | 11,870,000 | 0.079 | 11,990,000 | 0.081 |
| 03/07/2026 | 0.076 | 102.400 | 3,370,000 | 80.748 | 1,980,000 | 0.068 | 1,380,000 | 0.068 |
| 02/07/2026 | 0.057 | 94.800 | 1,900,000 | 81.081 | 950,000 | 0.056 | 950,000 | 0.056 |
| 30/06/2026 | 0.043 | 88.050 | 1,020,000 | 81.195 | 510,000 | 0.042 | 510,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |