13332 康方瑞银六乙购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 93.600 | 600,000 | 18,650,000 | 26.640 | ||||
| 09/09/2026 | 0.025 | 95.050 | 0 | 18,650,000 | 26.640 | ||||
| 08/09/2026 | 0.028 | 96.200 | 0 | 18,650,000 | 26.640 | ||||
| 07/09/2026 | 0.028 | 96.000 | 0 | 18,650,000 | 26.640 | ||||
| 04/09/2026 | 0.031 | 101.200 | 110,000 | 18,650,000 | 26.640 | 110,000 | 0.031 | ||
| 03/09/2026 | 0.015 | 90.800 | 0 | 18,760,000 | 26.800 | ||||
| 02/09/2026 | 0.014 | 87.800 | 5,000,000 | 18,760,000 | 26.800 | 5,000,000 | 0.014 | ||
| 01/09/2026 | 0.014 | 85.650 | 3,630,000 | 13,760,000 | 19.660 | 3,630,000 | 0.015 | ||
| 31/08/2026 | 0.020 | 89.900 | 0 | 10,130,000 | 14.470 | ||||
| 28/08/2026 | 0.025 | 95.350 | 8,300,000 | 10,130,000 | 14.470 | 8,300,000 | 0.025 | ||
| 27/08/2026 | 0.037 | 101.200 | 150,000 | 18,430,000 | 26.330 | ||||
| 26/08/2026 | 0.028 | 94.200 | 8,530,000 | 18,430,000 | 26.330 | 8,030,000 | 0.029 | ||
| 25/08/2026 | 0.020 | 88.900 | 6,320,000 | 10,400,000 | 14.860 | 6,320,000 | 0.020 | ||
| 24/08/2026 | 0.020 | 88.350 | 0 | 4,080,000 | 5.830 | ||||
| 21/08/2026 | 0.022 | 90.250 | 6,730,000 | 4,080,000 | 5.830 | 2,180,000 | 0.023 | 4,550,000 | 0.022 |
| 20/08/2026 | 0.028 | 93.900 | 5,850,000 | 1,710,000 | 2.440 | 3,020,000 | 0.034 | 2,730,000 | 0.034 |
| 19/08/2026 | 0.023 | 89.300 | 820,000 | 2,000,000 | 2.860 | 360,000 | 0.026 | 460,000 | 0.025 |
| 18/08/2026 | 0.026 | 91.000 | 1,930,000 | 1,900,000 | 2.710 | 920,000 | 0.023 | 1,010,000 | 0.023 |
| 17/08/2026 | 0.025 | 90.500 | 1,200,000 | 1,810,000 | 2.590 | 500,000 | 0.025 | 700,000 | 0.025 |
| 14/08/2026 | 0.036 | 96.000 | 220,000 | 1,610,000 | 2.300 | 90,000 | 0.040 | 130,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |