13358 Ｓ金匯豐六乙購Ａ (认购证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.016 | 2,940.000 | 200,000 | 34.067 | 200,000 | 0.016 | ||
| 03/08/2026 | 0.020 | 2,940.000 | 50,000 | 35.273 | 50,000 | 0.020 | ||
| 31/07/2026 | 0.020 | 2,927.000 | 0 | 35.190 | ||||
| 30/07/2026 | 0.020 | 2,907.000 | 100,000 | 35.593 | 100,000 | 0.020 | ||
| 29/07/2026 | 0.020 | 2,912.000 | 0 | 35.312 | ||||
| 28/07/2026 | 0.020 | 2,911.000 | 0 | 35.202 | ||||
| 27/07/2026 | 0.022 | 2,941.000 | 0 | 34.848 | ||||
| 24/07/2026 | 0.020 | 2,915.000 | 0 | 34.540 | ||||
| 23/07/2026 | 0.024 | 2,950.000 | 0 | 34.617 | ||||
| 22/07/2026 | 0.025 | 2,955.000 | 0 | 34.614 | ||||
| 21/07/2026 | 0.023 | 2,929.000 | 0 | 34.653 | ||||
| 20/07/2026 | 0.020 | 2,889.000 | 0 | 34.710 | ||||
| 17/07/2026 | 0.020 | 2,872.000 | 0 | 34.769 | ||||
| 16/07/2026 | 0.023 | 2,905.000 | 0 | 34.643 | ||||
| 15/07/2026 | 0.023 | 2,895.000 | 100,000 | 34.782 | 100,000 | 0.024 | ||
| 14/07/2026 | 0.024 | 2,892.000 | 300,000 | 35.053 | 300,000 | 0.024 | ||
| 13/07/2026 | 0.027 | 2,932.000 | 50,000 | 34.635 | 50,000 | 0.027 | ||
| 10/07/2026 | 0.032 | 2,957.000 | 200,000 | 34.753 | 200,000 | 0.034 | ||
| 09/07/2026 | 0.033 | 2,964.000 | 100,000 | 34.658 | 100,000 | 0.030 | ||
| 08/07/2026 | 0.036 | 2,970.000 | 260,000 | 34.997 | 160,000 | 0.036 | 100,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |