13358 Ｓ金匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 3,082.000 | 0 | 37.102 | ||||
| 23/09/2026 | 0.010 | 3,105.000 | 0 | 36.109 | ||||
| 22/09/2026 | 0.010 | 3,102.000 | 10,000 | 35.936 | ||||
| 21/09/2026 | 0.018 | 3,134.000 | 0 | 38.326 | ||||
| 18/09/2026 | 0.018 | 3,160.000 | 0 | 36.701 | ||||
| 17/09/2026 | 0.018 | 3,115.000 | 0 | 37.921 | ||||
| 16/09/2026 | 0.018 | 3,114.000 | 0 | 37.705 | ||||
| 15/09/2026 | 0.018 | 3,080.000 | 0 | 38.561 | ||||
| 14/09/2026 | 0.018 | 3,108.000 | 0 | 37.413 | ||||
| 11/09/2026 | 0.018 | 3,131.000 | 0 | 35.993 | ||||
| 10/09/2026 | 0.018 | 3,165.000 | 0 | 34.718 | ||||
| 09/09/2026 | 0.018 | 3,175.000 | 50,000 | 34.201 | 50,000 | 0.018 | ||
| 08/09/2026 | 0.018 | 3,161.000 | 0 | 34.425 | ||||
| 07/09/2026 | 0.018 | 3,174.000 | 100,000 | 33.826 | 100,000 | 0.018 | ||
| 04/09/2026 | 0.025 | 3,226.000 | 150,000 | 33.767 | 150,000 | 0.024 | ||
| 03/09/2026 | 0.022 | 3,182.000 | 0 | 34.076 | ||||
| 02/09/2026 | 0.018 | 3,119.000 | 155,000 | 34.505 | 155,000 | 0.018 | ||
| 01/09/2026 | 0.024 | 3,179.000 | 55,000 | 34.380 | 55,000 | 0.025 | ||
| 31/08/2026 | 0.028 | 3,214.000 | 180,000 | 34.176 | 110,000 | 0.027 | 70,000 | 0.030 |
| 28/08/2026 | 0.045 | 3,313.000 | 1,850,000 | 34.082 | 800,000 | 0.043 | 1,050,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |