13358 Ｓ金汇丰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 3,082.000 | 0 | 1,680,000 | 4.200 | ||||
| 23/09/2026 | 0.010 | 3,105.000 | 0 | 1,680,000 | 4.200 | ||||
| 22/09/2026 | 0.010 | 3,102.000 | 10,000 | 1,680,000 | 4.200 | ||||
| 21/09/2026 | 0.018 | 3,134.000 | 0 | 1,680,000 | 4.200 | ||||
| 18/09/2026 | 0.018 | 3,160.000 | 0 | 1,680,000 | 4.200 | ||||
| 17/09/2026 | 0.018 | 3,115.000 | 0 | 1,680,000 | 4.200 | ||||
| 16/09/2026 | 0.018 | 3,114.000 | 0 | 1,680,000 | 4.200 | ||||
| 15/09/2026 | 0.018 | 3,080.000 | 0 | 1,680,000 | 4.200 | ||||
| 14/09/2026 | 0.018 | 3,108.000 | 0 | 1,680,000 | 4.200 | ||||
| 11/09/2026 | 0.018 | 3,131.000 | 0 | 1,680,000 | 4.200 | ||||
| 10/09/2026 | 0.018 | 3,165.000 | 0 | 1,680,000 | 4.200 | ||||
| 09/09/2026 | 0.018 | 3,175.000 | 50,000 | 1,680,000 | 4.200 | 50,000 | 0.018 | ||
| 08/09/2026 | 0.018 | 3,161.000 | 0 | 1,630,000 | 4.080 | ||||
| 07/09/2026 | 0.018 | 3,174.000 | 100,000 | 1,630,000 | 4.080 | 100,000 | 0.018 | ||
| 04/09/2026 | 0.025 | 3,226.000 | 150,000 | 1,530,000 | 3.830 | 150,000 | 0.024 | ||
| 03/09/2026 | 0.022 | 3,182.000 | 0 | 1,380,000 | 3.450 | ||||
| 02/09/2026 | 0.018 | 3,119.000 | 155,000 | 1,380,000 | 3.450 | 155,000 | 0.018 | ||
| 01/09/2026 | 0.024 | 3,179.000 | 55,000 | 1,225,000 | 3.060 | 55,000 | 0.025 | ||
| 31/08/2026 | 0.028 | 3,214.000 | 180,000 | 1,170,000 | 2.930 | 110,000 | 0.027 | 70,000 | 0.030 |
| 28/08/2026 | 0.045 | 3,313.000 | 1,850,000 | 1,210,000 | 3.030 | 800,000 | 0.043 | 1,050,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |