13375 兆易麥銀六乙購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 451.200 | 110,000 | 147.525 | 5,000 | 0.020 | ||
| 27/07/2026 | 0.024 | 546.000 | 0 | 145.613 | ||||
| 24/07/2026 | 0.024 | 568.000 | 0 | 140.582 | ||||
| 23/07/2026 | 0.024 | 559.500 | 135,000 | 141.364 | 60,000 | 0.024 | 75,000 | 0.036 |
| 22/07/2026 | 0.033 | 584.000 | 4,270,000 | 145.363 | 2,030,000 | 0.040 | 2,240,000 | 0.044 |
| 21/07/2026 | 0.038 | 614.000 | 260,000 | 144.204 | 60,000 | 0.026 | 190,000 | 0.040 |
| 20/07/2026 | 0.022 | 533.500 | 0 | 141.756 | ||||
| 17/07/2026 | 0.022 | 533.500 | 440,000 | 140.259 | 415,000 | 0.025 | 5,000 | 0.037 |
| 16/07/2026 | 0.041 | 600.000 | 315,000 | 145.947 | 75,000 | 0.037 | 185,000 | 0.042 |
| 15/07/2026 | 0.056 | 657.000 | 1,060,000 | 146.347 | 370,000 | 0.052 | 440,000 | 0.066 |
| 14/07/2026 | 0.064 | 689.000 | 3,250,000 | 145.535 | 2,345,000 | 0.052 | 405,000 | 0.057 |
| 13/07/2026 | 0.050 | 629.000 | 4,035,000 | 146.016 | 1,405,000 | 0.056 | 2,365,000 | 0.055 |
| 10/07/2026 | 0.085 | 742.500 | 5,465,000 | 145.700 | 1,490,000 | 0.147 | 3,705,000 | 0.122 |
| 09/07/2026 | 0.161 | 940.500 | 2,325,000 | 144.212 | 1,065,000 | 0.123 | 790,000 | 0.163 |
| 08/07/2026 | 0.091 | 772.500 | 26,830,000 | 143.068 | 12,615,000 | 0.100 | 13,460,000 | 0.100 |
| 07/07/2026 | 0.100 | 770.000 | 24,435,000 | 146.403 | 12,060,000 | 0.106 | 12,020,000 | 0.107 |
| 06/07/2026 | 0.141 | 876.500 | 20,410,000 | 145.312 | 9,640,000 | 0.133 | 10,395,000 | 0.134 |
| 03/07/2026 | 0.162 | 917.500 | 20,235,000 | 144.565 | 9,820,000 | 0.177 | 10,105,000 | 0.178 |
| 02/07/2026 | 0.193 | 969.500 | 16,370,000 | 145.438 | 7,875,000 | 0.220 | 8,190,000 | 0.219 |
| 30/06/2026 | 0.325 | 1,188.000 | 2,095,000 | 144.970 | 875,000 | 0.325 | 1,160,000 | 0.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |