13375 兆易麦银六乙购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 4,980,000 | 12.450 | 5,000 | 0.020 | ||||
| 27/07/2026 | 0 | 4,975,000 | 12.438 | ||||||
| 24/07/2026 | 0 | 4,975,000 | 12.438 | ||||||
| 23/07/2026 | 0 | 4,975,000 | 12.438 | 60,000 | 0.024 | 75,000 | 0.036 | ||
| 22/07/2026 | 0 | 4,960,000 | 12.400 | 2,030,000 | 0.040 | 2,240,000 | 0.044 | ||
| 21/07/2026 | 0 | 4,750,000 | 11.875 | 60,000 | 0.026 | 190,000 | 0.040 | ||
| 20/07/2026 | 0 | 4,620,000 | 11.550 | ||||||
| 17/07/2026 | 0 | 4,620,000 | 11.550 | 415,000 | 0.025 | 5,000 | 0.037 | ||
| 16/07/2026 | 0 | 5,030,000 | 12.575 | 75,000 | 0.037 | 185,000 | 0.042 | ||
| 15/07/2026 | 0 | 4,920,000 | 12.300 | 370,000 | 0.052 | 440,000 | 0.066 | ||
| 14/07/2026 | 0 | 4,850,000 | 12.125 | 2,345,000 | 0.052 | 405,000 | 0.057 | ||
| 13/07/2026 | 0 | 6,790,000 | 16.975 | 1,405,000 | 0.056 | 2,365,000 | 0.055 | ||
| 10/07/2026 | 0 | 5,830,000 | 14.575 | 1,490,000 | 0.147 | 3,705,000 | 0.122 | ||
| 09/07/2026 | 0 | 3,615,000 | 9.038 | 1,065,000 | 0.123 | 790,000 | 0.163 | ||
| 08/07/2026 | 0 | 3,890,000 | 9.725 | 12,615,000 | 0.100 | 13,460,000 | 0.100 | ||
| 07/07/2026 | 0 | 3,045,000 | 7.612 | 12,060,000 | 0.106 | 12,020,000 | 0.107 | ||
| 06/07/2026 | 0 | 3,085,000 | 7.712 | 9,640,000 | 0.133 | 10,395,000 | 0.134 | ||
| 03/07/2026 | 0 | 2,330,000 | 5.825 | 9,820,000 | 0.177 | 10,105,000 | 0.178 | ||
| 02/07/2026 | 0 | 2,045,000 | 5.112 | 7,875,000 | 0.220 | 8,190,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |