13391 信行麥銀七八購Ａ (认购证)
按盘价 
0.171 +0.001 (+0.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.170 | 7.620 | 8,370,000 | 53.998 | 4,155,000 | 0.170 | 4,185,000 | 0.169 |
| 27/07/2026 | 0.172 | 7.680 | 1,110,000 | 53.436 | 555,000 | 0.164 | 555,000 | 0.163 |
| 24/07/2026 | 0.158 | 7.450 | 260,000 | 53.924 | 260,000 | 0.157 | ||
| 23/07/2026 | 0.150 | 7.440 | 1,650,000 | 52.540 | 695,000 | 0.147 | 955,000 | 0.147 |
| 22/07/2026 | 0.141 | 7.220 | 2,740,000 | 53.794 | 1,370,000 | 0.142 | 1,370,000 | 0.142 |
| 21/07/2026 | 0.143 | 7.230 | 1,090,000 | 53.991 | 545,000 | 0.143 | 545,000 | 0.142 |
| 20/07/2026 | 0.142 | 7.270 | 6,380,000 | 53.185 | 3,190,000 | 0.139 | 3,190,000 | 0.138 |
| 17/07/2026 | 0.124 | 7.050 | 2,030,000 | 52.466 | 1,015,000 | 0.125 | 1,015,000 | 0.124 |
| 16/07/2026 | 0.120 | 6.940 | 1,060,000 | 53.064 | 530,000 | 0.125 | 530,000 | 0.125 |
| 15/07/2026 | 0.127 | 7.010 | 2,380,000 | 53.453 | 1,190,000 | 0.126 | 1,190,000 | 0.126 |
| 14/07/2026 | 0.125 | 6.970 | 1,140,000 | 53.639 | 570,000 | 0.124 | 570,000 | 0.123 |
| 13/07/2026 | 0.122 | 6.910 | 1,270,000 | 53.772 | 635,000 | 0.121 | 635,000 | 0.120 |
| 10/07/2026 | 0.116 | 6.820 | 180,000 | 53.539 | 90,000 | 0.117 | 90,000 | 0.116 |
| 09/07/2026 | 0.116 | 6.800 | 260,000 | 53.736 | 130,000 | 0.118 | 130,000 | 0.120 |
| 08/07/2026 | 0.128 | 7.010 | 1,080,000 | 53.269 | 540,000 | 0.121 | 540,000 | 0.120 |
| 07/07/2026 | 0.108 | 6.720 | 2,260,000 | 52.996 | 1,120,000 | 0.107 | 1,140,000 | 0.106 |
| 06/07/2026 | 0.111 | 6.720 | 1,010,000 | 53.562 | 505,000 | 0.108 | 505,000 | 0.108 |
| 03/07/2026 | 0.110 | 6.700 | 2,470,000 | 53.408 | 1,235,000 | 0.111 | 1,235,000 | 0.111 |
| 02/07/2026 | 0.112 | 6.730 | 2,000,000 | 53.361 | 1,000,000 | 0.115 | 1,000,000 | 0.115 |
| 30/06/2026 | 0.107 | 6.650 | 1,430,000 | 53.212 | 715,000 | 0.105 | 715,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |