13391 信行麦银七八购Ａ (认购证)
按盘价 
0.189 +0.005 (+2.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.184 | 8.430 | 1,200,000 | 45,000 | 0.112 | 600,000 | 0.181 | 600,000 | 0.180 |
| 09/09/2026 | 0.183 | 8.390 | 4,950,000 | 45,000 | 0.112 | 2,400,000 | 0.181 | 2,405,000 | 0.180 |
| 08/09/2026 | 0.181 | 8.375 | 2,085,000 | 40,000 | 0.100 | 1,040,000 | 0.178 | 1,045,000 | 0.178 |
| 07/09/2026 | 0.175 | 8.280 | 3,760,000 | 35,000 | 0.088 | 1,880,000 | 0.174 | 1,880,000 | 0.175 |
| 04/09/2026 | 0.188 | 8.485 | 10,940,000 | 35,000 | 0.088 | 5,470,000 | 0.193 | 5,470,000 | 0.193 |
| 03/09/2026 | 0.173 | 8.355 | 4,700,000 | 35,000 | 0.088 | 2,350,000 | 0.192 | 2,350,000 | 0.192 |
| 02/09/2026 | 0.185 | 8.460 | 17,175,000 | 35,000 | 0.088 | 8,735,000 | 0.189 | 8,440,000 | 0.189 |
| 01/09/2026 | 0.183 | 8.430 | 4,795,000 | 330,000 | 0.825 | 2,245,000 | 0.179 | 2,545,000 | 0.179 |
| 31/08/2026 | 0.185 | 8.355 | 4,400,000 | 30,000 | 0.075 | 2,300,000 | 0.184 | 2,100,000 | 0.185 |
| 28/08/2026 | 0.171 | 8.315 | 4,700,000 | 230,000 | 0.575 | 2,040,000 | 0.171 | 1,960,000 | 0.171 |
| 27/08/2026 | 0.168 | 8.180 | 1,700,000 | 310,000 | 0.775 | 440,000 | 0.165 | 700,000 | 0.161 |
| 26/08/2026 | 0.171 | 8.055 | 9,540,000 | 50,000 | 0.125 | 4,760,000 | 0.167 | 4,780,000 | 0.167 |
| 25/08/2026 | 0.161 | 7.915 | 2,240,000 | 30,000 | 0.075 | 1,120,000 | 0.167 | 1,120,000 | 0.166 |
| 24/08/2026 | 0.167 | 8.000 | 2,270,000 | 30,000 | 0.075 | 1,140,000 | 0.167 | 1,130,000 | 0.166 |
| 21/08/2026 | 0.169 | 8.005 | 7,020,000 | 40,000 | 0.100 | 3,510,000 | 0.162 | 3,510,000 | 0.161 |
| 20/08/2026 | 0.157 | 7.880 | 3,640,000 | 40,000 | 0.100 | 1,820,000 | 0.145 | 1,820,000 | 0.145 |
| 19/08/2026 | 0.143 | 7.675 | 4,840,000 | 40,000 | 0.100 | 1,980,000 | 0.144 | 2,000,000 | 0.143 |
| 18/08/2026 | 0.137 | 7.510 | 0 | 20,000 | 0.050 | ||||
| 17/08/2026 | 0.137 | 7.455 | 1,400,000 | 20,000 | 0.050 | 700,000 | 0.133 | 700,000 | 0.134 |
| 14/08/2026 | 0.136 | 7.400 | 4,200,000 | 20,000 | 0.050 | 2,100,000 | 0.138 | 2,100,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |