13412 聯想花旗七三購Ａ (认购证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.095 | 30.600 | 28,400,000 | 63.107 | 13,510,000 | 0.093 | 14,170,000 | 0.092 |
| 01/09/2026 | 0.096 | 30.580 | 9,860,000 | 63.684 | 3,450,000 | 0.090 | 5,810,000 | 0.093 |
| 31/08/2026 | 0.089 | 30.040 | 10,290,000 | 62.783 | 3,950,000 | 0.088 | 6,080,000 | 0.089 |
| 28/08/2026 | 0.090 | 29.960 | 18,920,000 | 63.328 | 11,600,000 | 0.094 | 6,720,000 | 0.097 |
| 27/08/2026 | 0.101 | 30.720 | 24,500,000 | 64.774 | 10,650,000 | 0.102 | 13,320,000 | 0.102 |
| 26/08/2026 | 0.098 | 30.560 | 10,420,000 | 63.876 | 4,690,000 | 0.101 | 5,570,000 | 0.101 |
| 25/08/2026 | 0.102 | 30.800 | 14,350,000 | 64.496 | 6,120,000 | 0.090 | 8,000,000 | 0.092 |
| 24/08/2026 | 0.093 | 29.640 | 17,290,000 | 66.372 | 7,920,000 | 0.095 | 8,620,000 | 0.094 |
| 21/08/2026 | 0.094 | 29.780 | 9,870,000 | 65.545 | 3,680,000 | 0.097 | 5,370,000 | 0.097 |
| 20/08/2026 | 0.096 | 29.720 | 27,490,000 | 66.900 | 12,420,000 | 0.098 | 13,640,000 | 0.098 |
| 19/08/2026 | 0.098 | 30.120 | 22,320,000 | 65.396 | 8,570,000 | 0.107 | 13,540,000 | 0.104 |
| 18/08/2026 | 0.114 | 31.340 | 4,340,000 | 66.598 | 1,560,000 | 0.123 | 1,920,000 | 0.123 |
| 17/08/2026 | 0.135 | 33.020 | 4,930,000 | 66.935 | 1,910,000 | 0.138 | 2,630,000 | 0.140 |
| 14/08/2026 | 0.144 | 33.600 | 63,310,000 | 67.337 | 30,710,000 | 0.152 | 27,280,000 | 0.153 |
| 13/08/2026 | 0.162 | 34.900 | 162,200,000 | 67.787 | 73,280,000 | 0.145 | 74,050,000 | 0.146 |
| 12/08/2026 | 0.094 | 29.040 | 20,390,000 | 68.500 | 8,660,000 | 0.091 | 10,000,000 | 0.091 |
| 11/08/2026 | 0.094 | 28.540 | 23,330,000 | 71.352 | 10,480,000 | 0.094 | 11,890,000 | 0.095 |
| 10/08/2026 | 0.098 | 29.000 | 16,850,000 | 70.697 | 8,010,000 | 0.083 | 7,840,000 | 0.083 |
| 07/08/2026 | 0.088 | 28.100 | 29,040,000 | 69.731 | 15,790,000 | 0.075 | 10,850,000 | 0.078 |
| 06/08/2026 | 0.071 | 25.940 | 46,680,000 | 71.765 | 19,590,000 | 0.067 | 25,700,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |