13412 联想花旗七三购Ａ (认购证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.064 | 24.040 | 2,330,000 | 4,320,000 | 3.510 | 690,000 | 0.059 | 1,640,000 | 0.062 |
| 08/07/2026 | 0.051 | 22.320 | 6,680,000 | 3,370,000 | 2.740 | 3,220,000 | 0.050 | 3,460,000 | 0.052 |
| 07/07/2026 | 0.042 | 20.880 | 340,000 | 3,130,000 | 2.540 | 100,000 | 0.042 | 240,000 | 0.041 |
| 06/07/2026 | 0.039 | 20.460 | 2,720,000 | 2,990,000 | 2.430 | 1,600,000 | 0.039 | 1,120,000 | 0.041 |
| 03/07/2026 | 0.045 | 21.300 | 670,000 | 3,470,000 | 2.820 | 570,000 | 0.046 | ||
| 02/07/2026 | 0.052 | 22.020 | 330,000 | 4,040,000 | 3.280 | 220,000 | 0.052 | 110,000 | 0.054 |
| 30/06/2026 | 0.061 | 23.020 | 2,210,000 | 4,150,000 | 3.370 | 540,000 | 0.057 | 1,600,000 | 0.056 |
| 29/06/2026 | 0.048 | 21.280 | 5,730,000 | 3,090,000 | 2.510 | 2,880,000 | 0.052 | 2,820,000 | 0.052 |
| 26/06/2026 | 0.065 | 23.440 | 10,030,000 | 3,150,000 | 2.560 | 6,760,000 | 0.058 | 3,210,000 | 0.060 |
| 25/06/2026 | 0.071 | 23.980 | 9,490,000 | 6,700,000 | 5.450 | 4,770,000 | 0.068 | 4,650,000 | 0.069 |
| 24/06/2026 | 0.064 | 22.920 | 3,810,000 | 6,820,000 | 5.540 | 1,120,000 | 0.066 | 2,690,000 | 0.065 |
| 23/06/2026 | 0.059 | 22.280 | 6,320,000 | 5,250,000 | 4.270 | 3,370,000 | 0.064 | 2,900,000 | 0.065 |
| 22/06/2026 | 0.070 | 23.300 | 6,900,000 | 5,720,000 | 4.650 | 1,040,000 | 0.073 | 5,600,000 | 0.074 |
| 18/06/2026 | 0.076 | 23.780 | 3,690,000 | 1,160,000 | 0.940 | 1,690,000 | 0.080 | 1,960,000 | 0.080 |
| 17/06/2026 | 0.088 | 24.880 | 4,880,000 | 890,000 | 0.720 | 2,300,000 | 0.095 | 2,430,000 | 0.096 |
| 16/06/2026 | 0.097 | 25.460 | 8,380,000 | 760,000 | 0.620 | 4,450,000 | 0.096 | 3,630,000 | 0.096 |
| 15/06/2026 | 0.088 | 24.420 | 5,100,000 | 1,580,000 | 1.280 | 1,860,000 | 0.083 | 3,240,000 | 0.085 |
| 12/06/2026 | 0.070 | 22.340 | 200,000 | 200,000 | 0.160 | 200,000 | 0.071 | ||
| 11/06/2026 | 0.084 | 22.880 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.091 | 23.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |