13454 福耀麥銀六九購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.025 | 52.500 | 0 | 68.634 | ||||
| 06/07/2026 | 0.028 | 54.300 | 0 | 65.939 | ||||
| 03/07/2026 | 0.021 | 51.750 | 80,000 | 65.571 | 80,000 | 0.021 | ||
| 02/07/2026 | 0.021 | 50.150 | 0 | 69.172 | ||||
| 30/06/2026 | 0.025 | 51.200 | 0 | 69.175 | ||||
| 29/06/2026 | 0.025 | 51.250 | 100,000 | 68.669 | ||||
| 26/06/2026 | 0.019 | 49.920 | 0 | 65.680 | ||||
| 25/06/2026 | 0.019 | 48.340 | 0 | 69.155 | ||||
| 24/06/2026 | 0.022 | 49.420 | 0 | 68.878 | ||||
| 23/06/2026 | 0.022 | 50.500 | 0 | 65.880 | ||||
| 22/06/2026 | 0.022 | 50.400 | 0 | 65.783 | ||||
| 18/06/2026 | 0.025 | 50.950 | 2,120,000 | 65.557 | 920,000 | 0.025 | 1,200,000 | 0.026 |
| 17/06/2026 | 0.032 | 52.650 | 2,520,000 | 66.119 | 1,260,000 | 0.031 | 1,260,000 | 0.031 |
| 16/06/2026 | 0.033 | 53.050 | 7,160,000 | 65.509 | 3,580,000 | 0.038 | 3,580,000 | 0.038 |
| 15/06/2026 | 0.041 | 54.800 | 2,200,000 | 65.763 | 1,100,000 | 0.039 | 1,100,000 | 0.040 |
| 12/06/2026 | 0.038 | 53.700 | 2,880,000 | 65.787 | 1,580,000 | 0.039 | 1,300,000 | 0.038 |
| 11/06/2026 | 0.035 | 52.700 | 10,120,000 | 66.083 | 4,920,000 | 0.034 | 5,200,000 | 0.034 |
| 10/06/2026 | 0.042 | 54.200 | 13,240,000 | 66.273 | 6,620,000 | 0.036 | 6,620,000 | 0.037 |
| 09/06/2026 | 0.048 | 55.300 | 4,640,000 | 66.537 | 2,320,000 | 0.047 | 2,320,000 | 0.047 |
| 08/06/2026 | 0.043 | 54.400 | 1,440,000 | 65.766 | 720,000 | 0.042 | 720,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |