13454 福耀麦银六九购Ａ (认购证)
按盘价 
0.236 +0.009 (+3.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.227 | 66.000 | 2,400,000 | 720,000 | 1.800 | 1,200,000 | 0.229 | 1,200,000 | 0.228 |
| 28/01/2026 | 0.237 | 67.300 | 1,760,000 | 720,000 | 1.800 | 880,000 | 0.228 | 880,000 | 0.227 |
| 27/01/2026 | 0.227 | 66.000 | 2,820,000 | 720,000 | 1.800 | 1,400,000 | 0.221 | 1,420,000 | 0.220 |
| 26/01/2026 | 0.205 | 63.400 | 5,080,000 | 700,000 | 1.750 | 2,540,000 | 0.211 | 2,540,000 | 0.210 |
| 23/01/2026 | 0.227 | 65.850 | 3,000,000 | 700,000 | 1.750 | 1,460,000 | 0.226 | 1,540,000 | 0.225 |
| 22/01/2026 | 0.226 | 65.650 | 3,040,000 | 620,000 | 1.550 | 1,500,000 | 0.225 | 1,520,000 | 0.225 |
| 21/01/2026 | 0.216 | 64.550 | 7,620,000 | 600,000 | 1.500 | 3,860,000 | 0.219 | 3,740,000 | 0.219 |
| 20/01/2026 | 0.220 | 65.000 | 2,700,000 | 720,000 | 1.800 | 1,260,000 | 0.219 | 1,420,000 | 0.219 |
| 19/01/2026 | 0.221 | 64.000 | 5,440,000 | 560,000 | 1.400 | 2,720,000 | 0.223 | 2,720,000 | 0.224 |
| 16/01/2026 | 0.229 | 64.700 | 3,680,000 | 560,000 | 1.400 | 1,840,000 | 0.234 | 1,840,000 | 0.235 |
| 15/01/2026 | 0.228 | 64.550 | 0 | 560,000 | 1.400 | ||||
| 14/01/2026 | 0.228 | 64.350 | 5,320,000 | 560,000 | 1.400 | 2,660,000 | 0.232 | 2,660,000 | 0.230 |
| 13/01/2026 | 0.240 | 65.300 | 5,600,000 | 560,000 | 1.400 | 2,800,000 | 0.242 | 2,800,000 | 0.242 |
| 12/01/2026 | 0.242 | 65.500 | 1,900,000 | 560,000 | 1.400 | 700,000 | 0.249 | 1,200,000 | 0.245 |
| 09/01/2026 | 0.265 | 67.800 | 0 | 60,000 | 0.150 | ||||
| 08/01/2026 | 0.260 | 67.250 | 2,960,000 | 60,000 | 0.150 | 1,480,000 | 0.250 | 1,480,000 | 0.250 |
| 07/01/2026 | 0.275 | 68.150 | 160,000 | 60,000 | 0.150 | 80,000 | 0.275 | 80,000 | 0.265 |
| 06/01/2026 | 0.260 | 67.000 | 0 | 60,000 | 0.150 | ||||
| 05/01/2026 | 0.260 | 67.400 | 640,000 | 60,000 | 0.150 | 320,000 | 0.260 | 320,000 | 0.260 |
| 02/01/2026 | 0.270 | 67.400 | 480,000 | 60,000 | 0.150 | 240,000 | 0.268 | 240,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |