13498 贛鋒瑞銀六乙購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 36.440 | 0 | 87.085 | ||||
| 27/07/2026 | 0.018 | 38.380 | 0 | 85.709 | ||||
| 24/07/2026 | 0.018 | 38.380 | 30,000 | 84.882 | ||||
| 23/07/2026 | 0.024 | 40.500 | 5,360,000 | 85.522 | 4,820,000 | 0.024 | 360,000 | 0.023 |
| 22/07/2026 | 0.015 | 36.860 | 9,200,000 | 84.446 | 9,090,000 | 0.016 | ||
| 21/07/2026 | 0.015 | 36.700 | 0 | 84.560 | ||||
| 20/07/2026 | 0.015 | 36.100 | 280,000 | 85.684 | 160,000 | 0.016 | 120,000 | 0.015 |
| 17/07/2026 | 0.017 | 37.820 | 1,400,000 | 83.249 | 310,000 | 0.019 | 1,090,000 | 0.019 |
| 16/07/2026 | 0.023 | 39.840 | 5,860,000 | 84.301 | 280,000 | 0.022 | 5,480,000 | 0.022 |
| 15/07/2026 | 0.023 | 40.000 | 11,400,000 | 83.684 | 11,400,000 | 0.023 | ||
| 14/07/2026 | 0.028 | 41.720 | 780,000 | 83.756 | 780,000 | 0.025 | ||
| 13/07/2026 | 0.026 | 40.600 | 50,000 | 84.428 | 50,000 | 0.027 | ||
| 10/07/2026 | 0.028 | 41.620 | 200,000 | 82.984 | 50,000 | 0.028 | 100,000 | 0.034 |
| 09/07/2026 | 0.034 | 43.080 | 0 | 83.824 | ||||
| 08/07/2026 | 0.038 | 43.800 | 0 | 84.605 | ||||
| 07/07/2026 | 0.051 | 47.180 | 0 | 84.349 | ||||
| 06/07/2026 | 0.062 | 49.420 | 120,000 | 84.606 | 60,000 | 0.062 | 60,000 | 0.065 |
| 03/07/2026 | 0.062 | 49.700 | 0 | 83.265 | ||||
| 02/07/2026 | 0.056 | 48.080 | 290,000 | 83.713 | 140,000 | 0.060 | 140,000 | 0.062 |
| 30/06/2026 | 0.068 | 50.300 | 100,000 | 83.949 | 50,000 | 0.064 | 50,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |