13498 赣锋瑞银六乙购Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 36.440 | 0 | 22,750,000 | 32.500 | ||||
| 27/07/2026 | 0.018 | 38.380 | 0 | 22,750,000 | 32.500 | ||||
| 24/07/2026 | 0.018 | 38.380 | 30,000 | 22,750,000 | 32.500 | ||||
| 23/07/2026 | 0.024 | 40.500 | 5,360,000 | 22,750,000 | 32.500 | 4,820,000 | 0.024 | 360,000 | 0.023 |
| 22/07/2026 | 0.015 | 36.860 | 9,200,000 | 27,210,000 | 38.870 | 9,090,000 | 0.016 | ||
| 21/07/2026 | 0.015 | 36.700 | 0 | 18,120,000 | 25.890 | ||||
| 20/07/2026 | 0.015 | 36.100 | 280,000 | 18,120,000 | 25.890 | 160,000 | 0.016 | 120,000 | 0.015 |
| 17/07/2026 | 0.017 | 37.820 | 1,400,000 | 18,160,000 | 25.940 | 310,000 | 0.019 | 1,090,000 | 0.019 |
| 16/07/2026 | 0.023 | 39.840 | 5,860,000 | 17,380,000 | 24.830 | 280,000 | 0.022 | 5,480,000 | 0.022 |
| 15/07/2026 | 0.023 | 40.000 | 11,400,000 | 12,180,000 | 17.400 | 11,400,000 | 0.023 | ||
| 14/07/2026 | 0.028 | 41.720 | 780,000 | 780,000 | 1.110 | 780,000 | 0.025 | ||
| 13/07/2026 | 0.026 | 40.600 | 50,000 | 0 | 0.000 | 50,000 | 0.027 | ||
| 10/07/2026 | 0.028 | 41.620 | 200,000 | 50,000 | 0.070 | 50,000 | 0.028 | 100,000 | 0.034 |
| 09/07/2026 | 0.034 | 43.080 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.038 | 43.800 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.051 | 47.180 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.062 | 49.420 | 120,000 | 0 | 0.000 | 60,000 | 0.062 | 60,000 | 0.065 |
| 03/07/2026 | 0.062 | 49.700 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.056 | 48.080 | 290,000 | 0 | 0.000 | 140,000 | 0.060 | 140,000 | 0.062 |
| 30/06/2026 | 0.068 | 50.300 | 100,000 | 0 | 0.000 | 50,000 | 0.064 | 50,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |