13522 飛鶴麥銀六乙購Ａ (认购证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.203 | 4.090 | 0 | 89.579 | ||||
| 10/12/2025 | 0.207 | 4.160 | 0 | 88.206 | ||||
| 09/12/2025 | 0.206 | 4.130 | 0 | 88.966 | ||||
| 08/12/2025 | 0.206 | 4.090 | 0 | 90.300 | ||||
| 05/12/2025 | 0.209 | 4.130 | 0 | 89.443 | ||||
| 04/12/2025 | 0.209 | 4.110 | 0 | 90.050 | ||||
| 03/12/2025 | 0.214 | 4.180 | 0 | 88.983 | ||||
| 02/12/2025 | 0.216 | 4.200 | 0 | 88.585 | ||||
| 01/12/2025 | 0.216 | 4.200 | 0 | 88.466 | ||||
| 28/11/2025 | 0.214 | 4.140 | 0 | 89.647 | ||||
| 27/11/2025 | 0.214 | 4.150 | 0 | 89.166 | ||||
| 26/11/2025 | 0.213 | 4.130 | 0 | 89.455 | ||||
| 25/11/2025 | 0.214 | 4.120 | 0 | 89.753 | ||||
| 24/11/2025 | 0.222 | 4.130 | 0 | 91.809 | ||||
| 21/11/2025 | 0.222 | 4.130 | 640,000 | 91.445 | 320,000 | 0.226 | 320,000 | 0.226 |
| 20/11/2025 | 0.240 | 4.260 | 0 | 92.159 | ||||
| 19/11/2025 | 0.243 | 4.270 | 120,000 | 92.594 | 60,000 | 0.242 | 60,000 | 0.245 |
| 18/11/2025 | 0.255 | 4.290 | 100,000 | 95.329 | 60,000 | 0.262 | 40,000 | 0.258 |
| 17/11/2025 | 0.265 | 4.410 | 460,000 | 93.757 | 160,000 | 0.265 | 180,000 | 0.261 |
| 14/11/2025 | 0.260 | 4.320 | 120,000 | 95.238 | 60,000 | 0.260 | 60,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |