13522 飞鹤麦银六乙购Ａ (认购证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.203 | 4.120 | 480,000 | ||||||
| 11/12/2025 | 0.203 | 4.090 | 0 | 5,000 | 0.012 | ||||
| 10/12/2025 | 0.207 | 4.160 | 0 | 5,000 | 0.012 | ||||
| 09/12/2025 | 0.206 | 4.130 | 0 | 5,000 | 0.012 | ||||
| 08/12/2025 | 0.206 | 4.090 | 0 | 5,000 | 0.012 | ||||
| 05/12/2025 | 0.209 | 4.130 | 0 | 5,000 | 0.012 | ||||
| 04/12/2025 | 0.209 | 4.110 | 0 | 5,000 | 0.012 | ||||
| 03/12/2025 | 0.214 | 4.180 | 0 | 5,000 | 0.012 | ||||
| 02/12/2025 | 0.216 | 4.200 | 0 | 5,000 | 0.012 | ||||
| 01/12/2025 | 0.216 | 4.200 | 0 | 5,000 | 0.012 | ||||
| 28/11/2025 | 0.214 | 4.140 | 0 | 5,000 | 0.012 | ||||
| 27/11/2025 | 0.214 | 4.150 | 0 | 5,000 | 0.012 | ||||
| 26/11/2025 | 0.213 | 4.130 | 0 | 5,000 | 0.012 | ||||
| 25/11/2025 | 0.214 | 4.120 | 0 | 5,000 | 0.012 | ||||
| 24/11/2025 | 0.222 | 4.130 | 0 | 5,000 | 0.012 | ||||
| 21/11/2025 | 0.222 | 4.130 | 640,000 | 5,000 | 0.012 | 320,000 | 0.226 | 320,000 | 0.226 |
| 20/11/2025 | 0.240 | 4.260 | 0 | 5,000 | 0.012 | ||||
| 19/11/2025 | 0.243 | 4.270 | 120,000 | 5,000 | 0.012 | 60,000 | 0.242 | 60,000 | 0.245 |
| 18/11/2025 | 0.255 | 4.290 | 100,000 | 5,000 | 0.012 | 60,000 | 0.262 | 40,000 | 0.258 |
| 17/11/2025 | 0.265 | 4.410 | 460,000 | 25,000 | 0.062 | 160,000 | 0.265 | 180,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |