13551 金蝶華泰六八沽Ａ (认沽证)
按盘价 
0.750 -0.130 (-14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.880 | 6.340 | 0 | |||||
| 06/07/2026 | 0.880 | 6.420 | 0 | 104.503 | ||||
| 03/07/2026 | 0.890 | 6.350 | 0 | 91.958 | ||||
| 02/07/2026 | 0.930 | 6.180 | 0 | 109.937 | ||||
| 30/06/2026 | 0.960 | 5.920 | 350,000 | |||||
| 29/06/2026 | 0.960 | 6.090 | 5,000 | 127.483 | 5,000 | 1.010 | ||
| 26/06/2026 | 1.010 | 5.680 | 0 | |||||
| 25/06/2026 | 0.940 | 6.010 | 0 | |||||
| 24/06/2026 | 0.920 | 6.120 | 0 | |||||
| 23/06/2026 | 0.910 | 6.200 | 0 | |||||
| 22/06/2026 | 0.890 | 6.290 | 0 | |||||
| 18/06/2026 | 0.860 | 6.450 | 0 | |||||
| 17/06/2026 | 0.840 | 6.580 | 100,000 | 66.977 | 100,000 | 0.840 | ||
| 16/06/2026 | 0.820 | 6.700 | 0 | 73.070 | ||||
| 15/06/2026 | 0.780 | 6.910 | 0 | 71.811 | ||||
| 12/06/2026 | 0.760 | 7.000 | 0 | 65.644 | ||||
| 11/06/2026 | 0.700 | 7.330 | 0 | 66.827 | ||||
| 10/06/2026 | 0.690 | 7.400 | 0 | 69.031 | ||||
| 09/06/2026 | 0.670 | 7.540 | 0 | 72.268 | ||||
| 08/06/2026 | 0.670 | 7.510 | 100,000 | 67.493 | 100,000 | 0.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |