13551 金蝶华泰六八沽Ａ (认沽证)
按盘价 
0.750 -0.130 (-14.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.880 | 6.340 | 0 | 355,000 | 0.888 | ||||
| 06/07/2026 | 0.880 | 6.420 | 0 | 355,000 | 0.888 | ||||
| 03/07/2026 | 0.890 | 6.350 | 0 | 355,000 | 0.888 | ||||
| 02/07/2026 | 0.930 | 6.180 | 0 | 355,000 | 0.888 | ||||
| 30/06/2026 | 0.960 | 5.920 | 350,000 | 355,000 | 0.888 | ||||
| 29/06/2026 | 0.960 | 6.090 | 5,000 | 355,000 | 0.888 | 5,000 | 1.010 | ||
| 26/06/2026 | 1.010 | 5.680 | 0 | 350,000 | 0.875 | ||||
| 25/06/2026 | 0.940 | 6.010 | 0 | 350,000 | 0.875 | ||||
| 24/06/2026 | 0.920 | 6.120 | 0 | 350,000 | 0.875 | ||||
| 23/06/2026 | 0.910 | 6.200 | 0 | 350,000 | 0.875 | ||||
| 22/06/2026 | 0.890 | 6.290 | 0 | 350,000 | 0.875 | ||||
| 18/06/2026 | 0.860 | 6.450 | 0 | 350,000 | 0.875 | ||||
| 17/06/2026 | 0.840 | 6.580 | 100,000 | 350,000 | 0.875 | 100,000 | 0.840 | ||
| 16/06/2026 | 0.820 | 6.700 | 0 | 250,000 | 0.625 | ||||
| 15/06/2026 | 0.780 | 6.910 | 0 | 250,000 | 0.625 | ||||
| 12/06/2026 | 0.760 | 7.000 | 0 | 250,000 | 0.625 | ||||
| 11/06/2026 | 0.700 | 7.330 | 0 | 250,000 | 0.625 | ||||
| 10/06/2026 | 0.690 | 7.400 | 0 | 250,000 | 0.625 | ||||
| 09/06/2026 | 0.670 | 7.540 | 0 | 250,000 | 0.625 | ||||
| 08/06/2026 | 0.670 | 7.510 | 100,000 | 250,000 | 0.625 | 100,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |