13558 平安國君六乙沽Ａ (认沽证)
按盘价 
0.102 +0.009 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.093 | 54.850 | 1,840,000 | 32.433 | 1,180,000 | 0.091 | 560,000 | 0.094 |
| 09/09/2026 | 0.082 | 55.450 | 1,160,000 | 32.157 | 80,000 | 0.082 | 1,080,000 | 0.080 |
| 08/09/2026 | 0.084 | 55.250 | 101,320,000 | 31.807 | 50,660,000 | 0.077 | 50,660,000 | 0.077 |
| 07/09/2026 | 0.071 | 56.250 | 38,500,000 | 32.003 | 19,300,000 | 0.068 | 19,200,000 | 0.068 |
| 04/09/2026 | 0.060 | 57.150 | 510,000 | 31.668 | 510,000 | 0.055 | ||
| 03/09/2026 | 0.065 | 56.950 | 2,895,000 | 31.925 | 1,130,000 | 0.067 | 1,740,000 | 0.066 |
| 02/09/2026 | 0.093 | 55.450 | 1,040,000 | 29.871 | 560,000 | 0.093 | 480,000 | 0.092 |
| 01/09/2026 | 0.085 | 55.607 | 62,455,000 | 31.697 | 31,140,000 | 0.085 | 31,220,000 | 0.085 |
| 31/08/2026 | 0.096 | 55.407 | 41,040,000 | 32.594 | 20,560,000 | 0.095 | 20,480,000 | 0.095 |
| 28/08/2026 | 0.089 | 55.757 | 40,395,000 | 32.002 | 20,160,000 | 0.089 | 20,115,000 | 0.089 |
| 27/08/2026 | 0.085 | 56.057 | 42,690,000 | 31.969 | 21,385,000 | 0.087 | 21,305,000 | 0.087 |
| 26/08/2026 | 0.079 | 56.507 | 590,000 | 31.942 | 160,000 | 0.085 | 365,000 | 0.082 |
| 25/08/2026 | 0.101 | 55.257 | 60,160,000 | 32.014 | 30,080,000 | 0.102 | 30,080,000 | 0.102 |
| 24/08/2026 | 0.094 | 55.457 | 40,840,000 | 31.424 | 20,500,000 | 0.092 | 20,305,000 | 0.092 |
| 21/08/2026 | 0.106 | 55.057 | 40,920,000 | 31.847 | 20,360,000 | 0.129 | 20,560,000 | 0.129 |
| 20/08/2026 | 0.147 | 52.957 | 3,430,000 | 31.239 | 1,715,000 | 0.151 | 1,715,000 | 0.150 |
| 19/08/2026 | 0.151 | 53.157 | 22,530,000 | 32.073 | 11,265,000 | 0.160 | 11,265,000 | 0.160 |
| 18/08/2026 | 0.159 | 52.757 | 41,870,000 | 31.698 | 20,935,000 | 0.155 | 20,935,000 | 0.155 |
| 17/08/2026 | 0.136 | 53.657 | 20,640,000 | 31.444 | 10,320,000 | 0.131 | 10,320,000 | 0.131 |
| 14/08/2026 | 0.145 | 53.457 | 41,520,000 | 31.543 | 20,800,000 | 0.144 | 20,720,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |