13558 平安国君六乙沽Ａ (认沽证)
按盘价 
0.095 -0.014 (-12.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.109 | 57.100 | 41,445,000 | 170,000 | 0.340 | 20,675,000 | 0.103 | 20,685,000 | 0.103 |
| 27/07/2026 | 0.115 | 56.650 | 20,945,000 | 160,000 | 0.320 | 10,450,000 | 0.110 | 10,265,000 | 0.110 |
| 24/07/2026 | 0.118 | 56.900 | 20,295,000 | 345,000 | 0.690 | 10,080,000 | 0.113 | 10,215,000 | 0.113 |
| 23/07/2026 | 0.114 | 57.050 | 0 | 210,000 | 0.420 | ||||
| 22/07/2026 | 0.127 | 56.500 | 405,000 | 210,000 | 0.420 | 180,000 | 0.125 | 225,000 | 0.125 |
| 21/07/2026 | 0.129 | 56.250 | 85,000 | 165,000 | 0.330 | 85,000 | 0.130 | ||
| 20/07/2026 | 0.140 | 55.700 | 815,000 | 80,000 | 0.160 | 395,000 | 0.140 | 310,000 | 0.138 |
| 17/07/2026 | 0.173 | 54.600 | 555,000 | 165,000 | 0.330 | 310,000 | 0.171 | 105,000 | 0.173 |
| 16/07/2026 | 0.163 | 54.800 | 20,790,000 | 370,000 | 0.740 | 10,405,000 | 0.167 | 10,345,000 | 0.167 |
| 15/07/2026 | 0.175 | 54.400 | 975,000 | 430,000 | 0.860 | 495,000 | 0.186 | 480,000 | 0.183 |
| 14/07/2026 | 0.198 | 53.700 | 675,000 | 445,000 | 0.890 | 215,000 | 0.224 | 365,000 | 0.212 |
| 13/07/2026 | 0.213 | 53.250 | 760,000 | 295,000 | 0.590 | 370,000 | 0.214 | 390,000 | 0.212 |
| 10/07/2026 | 0.219 | 53.050 | 20,975,000 | 275,000 | 0.550 | 10,370,000 | 0.210 | 10,605,000 | 0.210 |
| 09/07/2026 | 0.225 | 53.250 | 195,000 | 40,000 | 0.080 | 165,000 | 0.224 | 30,000 | 0.224 |
| 08/07/2026 | 0.198 | 53.850 | 20,830,000 | 175,000 | 0.350 | 10,375,000 | 0.209 | 10,455,000 | 0.209 |
| 07/07/2026 | 0.248 | 52.300 | 21,775,000 | 95,000 | 0.190 | 10,830,000 | 0.242 | 10,885,000 | 0.242 |
| 06/07/2026 | 0.231 | 52.850 | 20,825,000 | 40,000 | 0.080 | 10,635,000 | 0.241 | 10,130,000 | 0.242 |
| 03/07/2026 | 0.255 | 52.050 | 1,490,000 | 545,000 | 1.090 | 1,280,000 | 0.246 | ||
| 02/07/2026 | 0.255 | 52.300 | 50,000 | 1,825,000 | 3.650 | ||||
| 30/06/2026 | 0.285 | 51.050 | 215,000 | 1,825,000 | 3.650 | 205,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |