13575 中金華泰六乙購Ａ (认购证)
按盘价 
0.197 +0.001 (+0.510%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 21.420 | 0 | 66.441 | |||||
| 28/07/2026 | 21.360 | 0 | 66.472 | 792,000 | 0.222 | 1,340,000 | 0.219 | |
| 27/07/2026 | 22.100 | 0 | 67.963 | 828,000 | 0.235 | 820,000 | 0.234 | |
| 24/07/2026 | 22.140 | 0 | 66.996 | 148,000 | 0.246 | 152,000 | 0.246 | |
| 23/07/2026 | 22.560 | 0 | 66.270 | 288,000 | 0.258 | 280,000 | 0.251 | |
| 22/07/2026 | 22.180 | 0 | 66.616 | 152,000 | 0.231 | 372,000 | 0.235 | |
| 21/07/2026 | 21.880 | 0 | 67.213 | 740,000 | 0.239 | 876,000 | 0.237 | |
| 20/07/2026 | 21.680 | 0 | 67.027 | 300,000 | 0.214 | 312,000 | 0.215 | |
| 17/07/2026 | 21.000 | 0 | 66.501 | 1,800,000 | 0.229 | 1,620,000 | 0.227 | |
| 16/07/2026 | 22.100 | 0 | 66.813 | 632,000 | 0.236 | 840,000 | 0.242 | |
| 15/07/2026 | 22.220 | 0 | 67.095 | 3,924,000 | 0.232 | 4,032,000 | 0.232 | |
| 14/07/2026 | 21.120 | 0 | 67.509 | 444,000 | 0.201 | 452,000 | 0.200 | |
| 13/07/2026 | 21.120 | 0 | 66.939 | 740,000 | 0.224 | 840,000 | 0.219 | |
| 10/07/2026 | 21.580 | 0 | 67.336 | 1,344,000 | 0.241 | 1,348,000 | 0.245 | |
| 09/07/2026 | 22.040 | 0 | 67.091 | 188,000 | 0.250 | 640,000 | 0.246 | |
| 08/07/2026 | 21.800 | 0 | 67.257 | 1,180,000 | 0.254 | 960,000 | 0.247 | |
| 07/07/2026 | 21.880 | 0 | 67.513 | 752,000 | 0.247 | 760,000 | 0.248 | |
| 06/07/2026 | 22.700 | 0 | 66.821 | 608,000 | 0.287 | 608,000 | 0.293 | |
| 03/07/2026 | 22.360 | 0 | 66.272 | 624,000 | 0.238 | 624,000 | 0.238 | |
| 02/07/2026 | 21.240 | 0 | 67.643 | 1,004,000 | 0.239 | 1,004,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |