13575 中金华泰六乙购Ａ (认购证)
按盘价 
0.197 +0.001 (+0.510%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 21.420 | 0 | |||||||
| 28/07/2026 | 21.360 | 0 | 1,732,000 | 2.706 | 792,000 | 0.222 | 1,340,000 | 0.219 | |
| 27/07/2026 | 22.100 | 0 | 1,184,000 | 1.850 | 828,000 | 0.235 | 820,000 | 0.234 | |
| 24/07/2026 | 22.140 | 0 | 1,192,000 | 1.862 | 148,000 | 0.246 | 152,000 | 0.246 | |
| 23/07/2026 | 22.560 | 0 | 1,188,000 | 1.856 | 288,000 | 0.258 | 280,000 | 0.251 | |
| 22/07/2026 | 22.180 | 0 | 1,196,000 | 1.869 | 152,000 | 0.231 | 372,000 | 0.235 | |
| 21/07/2026 | 21.880 | 0 | 976,000 | 1.525 | 740,000 | 0.239 | 876,000 | 0.237 | |
| 20/07/2026 | 21.680 | 0 | 840,000 | 1.312 | 300,000 | 0.214 | 312,000 | 0.215 | |
| 17/07/2026 | 21.000 | 0 | 828,000 | 1.294 | 1,800,000 | 0.229 | 1,620,000 | 0.227 | |
| 16/07/2026 | 22.100 | 0 | 1,008,000 | 1.575 | 632,000 | 0.236 | 840,000 | 0.242 | |
| 15/07/2026 | 22.220 | 0 | 800,000 | 1.250 | 3,924,000 | 0.232 | 4,032,000 | 0.232 | |
| 14/07/2026 | 21.120 | 0 | 692,000 | 1.081 | 444,000 | 0.201 | 452,000 | 0.200 | |
| 13/07/2026 | 21.120 | 0 | 684,000 | 1.069 | 740,000 | 0.224 | 840,000 | 0.219 | |
| 10/07/2026 | 21.580 | 0 | 584,000 | 0.912 | 1,344,000 | 0.241 | 1,348,000 | 0.245 | |
| 09/07/2026 | 22.040 | 0 | 580,000 | 0.906 | 188,000 | 0.250 | 640,000 | 0.246 | |
| 08/07/2026 | 21.800 | 0 | 128,000 | 0.200 | 1,180,000 | 0.254 | 960,000 | 0.247 | |
| 07/07/2026 | 21.880 | 0 | 348,000 | 0.544 | 752,000 | 0.247 | 760,000 | 0.248 | |
| 06/07/2026 | 22.700 | 0 | 340,000 | 0.531 | 608,000 | 0.287 | 608,000 | 0.293 | |
| 03/07/2026 | 22.360 | 0 | 340,000 | 0.531 | 624,000 | 0.238 | 624,000 | 0.238 | |
| 02/07/2026 | 21.240 | 0 | 340,000 | 0.531 | 1,004,000 | 0.239 | 1,004,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |