13701 中鋁摩利六乙購Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.041 | 7.790 | 2,880,000 | 66.297 | 1,340,000 | 0.042 | 1,540,000 | 0.041 |
| 03/07/2026 | 0.038 | 7.700 | 1,000,000 | 65.199 | 500,000 | 0.038 | 500,000 | 0.039 |
| 02/07/2026 | 0.033 | 7.370 | 2,720,000 | 66.503 | 1,360,000 | 0.035 | 1,360,000 | 0.034 |
| 30/06/2026 | 0.035 | 7.460 | 360,000 | 68.574 | 180,000 | 0.036 | 180,000 | 0.038 |
| 29/06/2026 | 0.040 | 7.631 | 520,000 | 66.629 | 220,000 | 0.039 | 300,000 | 0.040 |
| 26/06/2026 | 0.037 | 7.471 | 120,000 | 66.517 | 60,000 | 0.037 | 60,000 | 0.037 |
| 25/06/2026 | 0.038 | 7.581 | 900,000 | 65.390 | 360,000 | 0.037 | 540,000 | 0.039 |
| 24/06/2026 | 0.045 | 7.871 | 440,000 | 65.175 | 220,000 | 0.044 | 220,000 | 0.044 |
| 23/06/2026 | 0.046 | 7.861 | 740,000 | 65.668 | 380,000 | 0.053 | 360,000 | 0.053 |
| 22/06/2026 | 0.063 | 8.411 | 2,520,000 | 66.150 | 1,080,000 | 0.056 | 1,440,000 | 0.058 |
| 18/06/2026 | 0.062 | 8.381 | 0 | 65.409 | ||||
| 17/06/2026 | 0.071 | 8.631 | 200,000 | 65.675 | 80,000 | 0.081 | 120,000 | 0.078 |
| 16/06/2026 | 0.083 | 8.861 | 320,000 | 67.258 | 160,000 | 0.093 | 160,000 | 0.094 |
| 15/06/2026 | 0.106 | 9.281 | 1,440,000 | 69.775 | 720,000 | 0.118 | 720,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |