13701 中铝摩利六乙购Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.032 | 8.080 | 500,000 | 1,420,000 | 2.367 | 260,000 | 0.036 | 240,000 | 0.036 |
| 19/08/2026 | 0.033 | 8.210 | 780,000 | 1,440,000 | 2.400 | 340,000 | 0.034 | 440,000 | 0.033 |
| 18/08/2026 | 0.038 | 8.345 | 540,000 | 1,340,000 | 2.233 | 360,000 | 0.038 | 180,000 | 0.039 |
| 17/08/2026 | 0.043 | 8.560 | 1,060,000 | 1,520,000 | 2.533 | 200,000 | 0.039 | 860,000 | 0.040 |
| 14/08/2026 | 0.035 | 8.185 | 2,040,000 | 860,000 | 1.433 | 1,020,000 | 0.035 | 1,020,000 | 0.035 |
| 13/08/2026 | 0.037 | 8.235 | 3,180,000 | 860,000 | 1.433 | 1,600,000 | 0.041 | 1,400,000 | 0.043 |
| 12/08/2026 | 0.052 | 8.780 | 7,160,000 | 1,060,000 | 1.767 | 3,460,000 | 0.058 | 3,380,000 | 0.058 |
| 11/08/2026 | 0.046 | 8.550 | 5,640,000 | 1,140,000 | 1.900 | 2,620,000 | 0.053 | 2,960,000 | 0.053 |
| 10/08/2026 | 0.051 | 8.725 | 4,260,000 | 800,000 | 1.333 | 2,100,000 | 0.054 | 2,120,000 | 0.054 |
| 07/08/2026 | 0.049 | 8.600 | 3,100,000 | 780,000 | 1.300 | 1,480,000 | 0.047 | 1,620,000 | 0.047 |
| 06/08/2026 | 0.044 | 8.405 | 4,960,000 | 640,000 | 1.067 | 2,900,000 | 0.046 | 1,980,000 | 0.048 |
| 05/08/2026 | 0.052 | 8.645 | 2,480,000 | 1,560,000 | 2.600 | 1,440,000 | 0.048 | 1,040,000 | 0.048 |
| 04/08/2026 | 0.044 | 8.390 | 1,100,000 | 1,960,000 | 3.267 | 580,000 | 0.042 | 520,000 | 0.042 |
| 03/08/2026 | 0.042 | 8.260 | 2,080,000 | 2,020,000 | 3.367 | 960,000 | 0.045 | 1,120,000 | 0.043 |
| 31/07/2026 | 0.049 | 8.460 | 2,200,000 | 1,860,000 | 3.100 | 1,100,000 | 0.049 | 1,100,000 | 0.049 |
| 30/07/2026 | 0.046 | 8.340 | 2,720,000 | 1,860,000 | 3.100 | 1,000,000 | 0.049 | 1,660,000 | 0.050 |
| 29/07/2026 | 0.046 | 8.330 | 1,700,000 | 1,200,000 | 2.000 | 960,000 | 0.044 | 640,000 | 0.045 |
| 28/07/2026 | 0.041 | 8.130 | 2,560,000 | 1,520,000 | 2.533 | 1,000,000 | 0.042 | 1,460,000 | 0.040 |
| 27/07/2026 | 0.047 | 8.330 | 2,060,000 | 1,060,000 | 1.767 | 1,000,000 | 0.046 | 1,060,000 | 0.047 |
| 24/07/2026 | 0.047 | 8.300 | 2,380,000 | 1,000,000 | 1.667 | 1,280,000 | 0.047 | 980,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |