13726 Ｓ金瑞銀六乙購Ａ (认购证)
按盘价 
0.049 +0.009 (+22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.040 | 2,940.000 | 0 | 36.839 | ||||
| 03/08/2026 | 0.040 | 2,940.000 | 0 | 36.694 | ||||
| 31/07/2026 | 0.041 | 2,927.000 | 0 | 36.851 | ||||
| 30/07/2026 | 0.040 | 2,907.000 | 0 | 37.105 | ||||
| 29/07/2026 | 0.042 | 2,912.000 | 0 | 37.210 | ||||
| 28/07/2026 | 0.043 | 2,911.000 | 0 | 37.298 | ||||
| 27/07/2026 | 0.049 | 2,941.000 | 50,000 | 37.359 | 50,000 | 0.050 | ||
| 24/07/2026 | 0.045 | 2,915.000 | 0 | 37.004 | ||||
| 23/07/2026 | 0.052 | 2,950.000 | 0 | 37.054 | ||||
| 22/07/2026 | 0.054 | 2,955.000 | 0 | 37.100 | ||||
| 21/07/2026 | 0.050 | 2,929.000 | 10,000 | 37.087 | 10,000 | 0.050 | ||
| 20/07/2026 | 0.045 | 2,889.000 | 0 | 37.247 | ||||
| 17/07/2026 | 0.044 | 2,872.000 | 0 | 37.166 | ||||
| 16/07/2026 | 0.050 | 2,905.000 | 0 | 37.141 | ||||
| 15/07/2026 | 0.050 | 2,895.000 | 0 | 37.306 | ||||
| 14/07/2026 | 0.051 | 2,892.000 | 0 | 37.486 | ||||
| 13/07/2026 | 0.057 | 2,932.000 | 0 | 37.156 | ||||
| 10/07/2026 | 0.065 | 2,957.000 | 0 | 37.234 | ||||
| 09/07/2026 | 0.065 | 2,964.000 | 15,000 | 36.903 | 15,000 | 0.060 | ||
| 08/07/2026 | 0.069 | 2,970.000 | 15,000 | 37.160 | 15,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |