13726 Ｓ金瑞银六乙购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 3,082.000 | 0 | 10,803,000 | 18.000 | ||||
| 23/09/2026 | 0.018 | 3,105.000 | 15,000 | 10,803,000 | 18.000 | 15,000 | 0.018 | ||
| 22/09/2026 | 0.017 | 3,102.000 | 422,000 | 10,818,000 | 18.030 | 322,000 | 0.019 | 100,000 | 0.017 |
| 21/09/2026 | 0.021 | 3,134.000 | 1,519,000 | 11,040,000 | 18.400 | 1,459,000 | 0.021 | 60,000 | 0.021 |
| 18/09/2026 | 0.026 | 3,160.000 | 172,500 | 12,439,000 | 20.730 | 90,000 | 0.022 | 82,500 | 0.026 |
| 17/09/2026 | 0.021 | 3,115.000 | 590,000 | 12,446,500 | 20.740 | 20,000 | 0.020 | 486,500 | 0.019 |
| 16/09/2026 | 0.023 | 3,114.000 | 457,500 | 11,980,000 | 19.970 | 367,500 | 0.023 | ||
| 15/09/2026 | 0.020 | 3,080.000 | 1,850,000 | 11,612,500 | 19.350 | 540,000 | 0.020 | 1,280,000 | 0.022 |
| 14/09/2026 | 0.023 | 3,108.000 | 1,689,000 | 10,872,500 | 18.120 | 1,519,000 | 0.024 | 170,000 | 0.026 |
| 11/09/2026 | 0.027 | 3,131.000 | 2,828,500 | 12,221,500 | 20.370 | 1,500,000 | 0.029 | 1,328,500 | 0.029 |
| 10/09/2026 | 0.037 | 3,165.000 | 219,000 | 12,393,000 | 20.660 | 70,000 | 0.036 | 129,000 | 0.039 |
| 09/09/2026 | 0.037 | 3,175.000 | 1,070,000 | 12,334,000 | 20.560 | 100,000 | 0.037 | 970,000 | 0.035 |
| 08/09/2026 | 0.037 | 3,161.000 | 180,000 | 11,464,000 | 19.110 | 125,000 | 0.039 | 55,000 | 0.038 |
| 07/09/2026 | 0.039 | 3,174.000 | 3,106,000 | 11,534,000 | 19.220 | 1,575,000 | 0.040 | 1,531,000 | 0.039 |
| 04/09/2026 | 0.051 | 3,226.000 | 940,000 | 11,578,000 | 19.300 | 740,000 | 0.049 | 200,000 | 0.050 |
| 03/09/2026 | 0.046 | 3,182.000 | 690,000 | 12,118,000 | 20.200 | 360,000 | 0.046 | 330,000 | 0.046 |
| 02/09/2026 | 0.036 | 3,119.000 | 3,585,500 | 12,148,000 | 20.250 | 1,490,500 | 0.033 | 1,965,000 | 0.036 |
| 01/09/2026 | 0.049 | 3,179.000 | 1,182,000 | 11,673,500 | 19.460 | 100,000 | 0.051 | 1,082,000 | 0.051 |
| 31/08/2026 | 0.054 | 3,214.000 | 2,278,500 | 10,691,500 | 17.820 | 240,000 | 0.054 | 1,838,000 | 0.054 |
| 28/08/2026 | 0.087 | 3,313.000 | 2,392,000 | 9,093,500 | 15.160 | 1,475,000 | 0.086 | 917,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |