13727 中移瑞銀六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 78.850 | 0 | 19.145 | ||||
| 09/09/2026 | 0.011 | 78.950 | 0 | 18.949 | ||||
| 08/09/2026 | 0.011 | 78.900 | 10,000 | 18.911 | 10,000 | 0.011 | ||
| 07/09/2026 | 0.012 | 79.100 | 20,000 | 18.901 | 20,000 | 0.013 | ||
| 04/09/2026 | 0.016 | 79.650 | 310,000 | 19.059 | 310,000 | 0.016 | ||
| 03/09/2026 | 0.014 | 79.250 | 15,000 | 18.919 | 5,000 | 0.017 | ||
| 02/09/2026 | 0.017 | 79.500 | 0 | 19.266 | ||||
| 01/09/2026 | 0.017 | 79.500 | 0 | 19.198 | ||||
| 31/08/2026 | 0.019 | 79.250 | 5,000 | 19.800 | 5,000 | 0.019 | ||
| 28/08/2026 | 0.020 | 79.400 | 0 | 19.581 | ||||
| 27/08/2026 | 0.022 | 79.450 | 0 | 19.822 | ||||
| 26/08/2026 | 0.027 | 80.100 | 710,000 | 19.890 | 355,000 | 0.028 | 355,000 | 0.029 |
| 25/08/2026 | 0.029 | 80.150 | 1,020,000 | 23.317 | 350,000 | 0.028 | 670,000 | 0.029 |
| 24/08/2026 | 0.027 | 79.450 | 0 | 20.442 | ||||
| 21/08/2026 | 0.029 | 79.900 | 920,000 | 20.012 | 560,000 | 0.029 | 360,000 | 0.030 |
| 20/08/2026 | 0.027 | 79.500 | 1,060,000 | 20.051 | 530,000 | 0.025 | 530,000 | 0.027 |
| 19/08/2026 | 0.026 | 79.200 | 180,000 | 20.128 | 90,000 | 0.026 | 90,000 | 0.025 |
| 18/08/2026 | 0.026 | 79.200 | 160,000 | 20.062 | 160,000 | 0.026 | ||
| 17/08/2026 | 0.030 | 79.500 | 1,430,000 | 20.287 | 715,000 | 0.036 | 715,000 | 0.033 |
| 14/08/2026 | 0.028 | 79.150 | 50,000 | 19.955 | 50,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |